Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0.1200 0.1100 0.1100 28,700 -0.01(-4.35%)
Sep 28, 2022 0.1150 0 +0.01(+4.55%)
Sep 27, 2022 0.1350 0.1350 0.1100 0.1100 151,915 -0.03(-18.52%)
Sep 26, 2022 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Sep 23, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 20, 2022 0.1300 0 -0.01(-3.70%)
Sep 19, 2022 0.1350 0.1350 0.1350 0.1350 24,400 +0.01(+3.85%)
Sep 15, 2022 0.1300 350 -0.01(-7.14%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1250 0.1400 0.1250 0.1400 4,150 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 14,480 +0.01(+7.69%)
Sep 09, 2022 0.1400 0.1400 0.1300 0.1300 12,945 -0.01(-7.14%)
Sep 08, 2022 0.1500 0.1500 0.1400 0.1400 52,500 -0.01(-6.67%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 28,000 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1500 0.1500 0.1500 23,804 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 -0.01(-6.25%)
Sep 01, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 31, 2022 0.1500 0.1600 0.1500 0.1600 12,000 +0.02(+10.34%)
Aug 30, 2022 0.1350 0.1500 0.1350 0.1450 68,500 +0.00(+3.57%)
Aug 29, 2022 0.1350 0.1400 0.1350 0.1400 14,400 +0.00(+0.00%)
Aug 25, 2022 0.1400 0 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Aug 22, 2022 0.1350 0 -0.01(-3.57%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1400 18,914 +0.01(+3.70%)
Aug 17, 2022 0.1350 0 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1350 0.1350 2,000 -0.01(-6.90%)
Aug 15, 2022 0.1500 0.1550 0.1450 0.1450 8,825 +0.01(+7.41%)
Aug 12, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1400 51,000 +0.01(+7.69%)
Aug 10, 2022 0.1400 0.1400 0.1250 0.1300 78,329 -0.01(-7.14%)
Aug 09, 2022 0.1450 0.1500 0.1400 0.1400 128,150 -0.00(-3.45%)
Aug 08, 2022 0.1500 0.1500 0.1450 0.1450 10,900 +0.00(+0.00%)
Aug 04, 2022 0.1450 320 +0.00(+3.57%)
Aug 02, 2022 0.1400 0 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 -0.00(-3.45%)
Jul 26, 2022 0.1450 15 -0.01(-3.33%)
Jul 25, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 22, 2022 0.1400 0.1400 0.1400 0.1400 6,250 -0.01(-6.67%)
Jul 21, 2022 0.1400 0.1500 0.1400 0.1500 23,210 +0.01(+7.14%)
Jul 19, 2022 0.1400 0 -0.02(-15.15%)
Jul 15, 2022 0.1650 5 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1650 0.1500 0.1650 14,500 +0.02(+17.86%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1400 0.1350 0.1400 35,000 -0.01(-6.67%)
Jul 08, 2022 0.1500 0 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+11.11%)
Jul 06, 2022 0.1500 0.1500 0.1350 0.1350 26,918 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.