Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4150 0.4350 0.3800 0.3800 135,046 -0.03(-8.43%)
Sep 29, 2022 0.4500 0.4500 0.4100 0.4150 70,486 -0.05(-9.78%)
Sep 28, 2022 0.4400 0.4650 0.4400 0.4600 18,300 +0.01(+1.10%)
Sep 27, 2022 0.4550 0.4550 0.4450 0.4550 332,324 -0.01(-2.15%)
Sep 26, 2022 0.4800 0.4800 0.4400 0.4650 82,234 -0.05(-10.58%)
Sep 23, 2022 0.4700 0.5300 0.4100 0.5200 109,731 +0.05(+10.64%)
Sep 22, 2022 0.4600 0.4800 0.4600 0.4700 10,858 +0.01(+2.17%)
Sep 21, 2022 0.4500 0.4700 0.4450 0.4600 62,353 +0.00(+0.00%)
Sep 20, 2022 0.4600 0.4600 0.4550 0.4600 20,805 -0.02(-4.17%)
Sep 19, 2022 0.4950 0.5000 0.4600 0.4800 28,985 -0.02(-3.03%)
Sep 16, 2022 0.5400 0.5400 0.4900 0.4950 70,057 -0.04(-6.60%)
Sep 15, 2022 0.5800 0.5800 0.5200 0.5300 39,852 -0.06(-10.17%)
Sep 14, 2022 0.5800 0.6600 0.5800 0.5900 153,846 +0.02(+3.51%)
Sep 13, 2022 0.5500 0.5700 0.5200 0.5700 46,885 +0.03(+5.56%)
Sep 12, 2022 0.4950 0.5500 0.4750 0.5400 130,661 +0.06(+12.50%)
Sep 09, 2022 0.4850 0.4850 0.4800 0.4800 2,485 +0.00(+0.00%)
Sep 08, 2022 0.4650 0.4800 0.4600 0.4800 23,188 +0.02(+4.35%)
Sep 07, 2022 0.4850 0.4850 0.4600 0.4600 58,491 -0.02(-4.17%)
Sep 06, 2022 0.4600 0.4800 0.4600 0.4800 36,287 -0.02(-4.00%)
Sep 02, 2022 0.5000 0 +0.02(+4.17%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.4800 14,076 -0.07(-12.73%)
Aug 31, 2022 0.4650 0.5500 0.4600 0.5500 104,460 +0.04(+7.84%)
Aug 29, 2022 0.5100 0.5100 616 +0.01(+2.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 14,500 -0.02(-3.85%)
Aug 25, 2022 0.4950 0.5200 0.4800 0.5200 20,550 +0.00(+0.00%)
Aug 24, 2022 0.4700 0.5200 0.4700 0.5200 51,885 +0.05(+11.83%)
Aug 23, 2022 0.4500 0.4650 0.4450 0.4650 24,493 +0.02(+3.33%)
Aug 22, 2022 0.4300 0.4500 0.4300 0.4500 13,505 -0.01(-2.17%)
Aug 19, 2022 0.4500 0.4650 0.4500 0.4600 157,611 +0.01(+2.22%)
Aug 18, 2022 0.4600 0.4600 0.4500 0.4500 23,691 -0.02(-3.23%)
Aug 17, 2022 0.4500 0.4700 0.4500 0.4650 42,638 +0.01(+1.09%)
Aug 16, 2022 0.4750 0.5000 0.4600 0.4600 27,002 -0.01(-1.08%)
Aug 15, 2022 0.4700 0.5000 0.4500 0.4650 168,930 -0.00(-1.06%)
Aug 12, 2022 0.4750 0.4750 0.4650 0.4700 6,032 -0.02(-4.08%)
Aug 11, 2022 0.4800 0.4900 0.4800 0.4900 20,700 +0.00(+0.00%)
Aug 10, 2022 0.4800 0.4900 0.4800 0.4900 23,191 +0.01(+1.03%)
Aug 09, 2022 0.5000 0.5000 0.4800 0.4850 10,500 -0.05(-8.49%)
Aug 08, 2022 0.5000 0.5300 0.5000 0.5300 10,050 +0.01(+1.92%)
Aug 04, 2022 0.5200 23 +0.07(+14.29%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4550 3,500 -0.01(-1.09%)
Aug 02, 2022 0.4500 0.4600 0.4500 0.4600 139,271 +0.02(+4.55%)
Jul 29, 2022 0.4400 0 +0.03(+7.32%)
Jul 28, 2022 0.4100 0.4150 0.4100 0.4100 25,634 -0.01(-1.20%)
Jul 27, 2022 0.4200 0.4200 0.4150 0.4150 15,784 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4500 0.4100 0.4150 94,825 -0.03(-6.74%)
Jul 25, 2022 0.4650 0.4700 0.4450 0.4450 177,615 -0.02(-4.30%)
Jul 22, 2022 0.4850 0.4900 0.4650 0.4650 27,673 -0.03(-7.00%)
Jul 21, 2022 0.5000 0.5200 0.4800 0.5000 19,653 -0.01(-1.96%)
Jul 20, 2022 0.5500 0.5500 0.5100 0.5100 5,486 -0.03(-5.56%)
Jul 19, 2022 0.3950 0.5500 0.3950 0.5400 70,651 +0.13(+31.71%)
Jul 18, 2022 0.4050 0.4200 0.4000 0.4100 87,215 +0.01(+3.80%)
Jul 15, 2022 0.4000 0.4200 0.3950 0.3950 51,000 +0.01(+1.28%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Jul 13, 2022 0.4000 0.4000 0.3850 0.3850 196,000 +0.00(+0.00%)
Jul 12, 2022 0.4250 0.4250 0.3800 0.3850 41,300 -0.05(-11.49%)
Jul 11, 2022 0.4350 0.4400 0.4350 0.4350 6,500 -0.03(-6.45%)
Jul 08, 2022 0.4650 0.4650 0.4650 0.4650 3,019 +0.01(+1.09%)
Jul 07, 2022 0.4700 0.4700 0.4350 0.4600 49,900 +0.00(+0.00%)
Jul 06, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.04(-8.00%)
Jul 05, 2022 0.5100 0.5200 0.4500 0.5000 112,265 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.