Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 28, 2017 0.3499 0.3550 0.2100 0.3300 62,517 +0.01(+3.13%)
Sep 27, 2017 0.3500 0.3500 0.2650 0.3200 21,400 -0.11(-25.58%)
Sep 18, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 22, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Aug 15, 2017 0.3400 0.3400 0.3400 0.3400 600 +0.01(+2.72%)
Jul 26, 2017 0.3310 0.3310 0.3310 0 -0.07(-17.25%)
Jul 07, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jul 05, 2017 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.