Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.730	4.730	4.730	4.730	1,000	+0.08(+1.72%)
Sep 29, 2015	4.650	4.650	4.650	4.650	1,400	-0.45(-8.82%)
Sep 28, 2015	5.100	5.100	5.100	5.100	1,500	+0.27(+5.50%)
Sep 22, 2015		4.834	4.834	4.834	0	-0.42(-7.92%)
Sep 17, 2015		5.250	5.250	5.250	0	+0.33(+6.71%)
Sep 15, 2015		4.920	4.920	4.920	0	-0.28(-5.38%)
Sep 11, 2015		5.200	5.200	5.200	0	-0.10(-1.89%)
Sep 10, 2015	5.400	5.400	5.300	5.300	400	-0.35(-6.19%)
Sep 08, 2015		5.650	5.650	5.650	0	+0.15(+2.73%)
Aug 24, 2015		5.500	5.500	5.500	0	+0.07(+1.29%)
Aug 21, 2015	5.650	5.650	5.430	5.430	500	-0.28(-4.90%)
Aug 20, 2015	5.862	5.862	5.710	5.710	1,600	-0.54(-8.64%)
Aug 18, 2015		6.250	6.250	6.250	0	+0.02(+0.32%)
Aug 04, 2015		6.230	6.230	6.230	0	+0.03(+0.48%)
Jul 29, 2015		6.200	6.200	6.200	0	+0.20(+3.33%)
Jul 22, 2015		6.000	6.000	6.000	19	-0.05(-0.83%)
Jul 20, 2015		6.050	6.050	6.050	0	-0.46(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.