Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1150 0.1250 0.1100 0.1250 754,889 +0.01(+13.64%)
Sep 27, 2012 0.1200 0.1250 0.1100 0.1100 152,783 -0.01(-12.00%)
Sep 26, 2012 0.1250 0.1250 0.1200 0.1250 303,000 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1300 0.1250 0.1250 305,000 -0.01(-3.85%)
Sep 24, 2012 0.1300 0.1300 0.1300 0.1300 168,800 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 523,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1300 0.1250 0.1300 374,000 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1300 0.1300 0.1300 129,500 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 77,000 +0.00(+0.00%)
Sep 17, 2012 0.1400 0.1400 0.1300 0.1300 86,204 +0.01(+4.00%)
Sep 14, 2012 0.1250 0.1300 0.1200 0.1250 108,700 -0.01(-3.85%)
Sep 13, 2012 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 129,400 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0.1400 133,000 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1450 0.1300 0.1400 254,500 +0.01(+7.69%)
Sep 07, 2012 0.1300 0.1300 0.1300 0.1300 68,800 -0.01(-7.14%)
Sep 06, 2012 0.1300 0.1400 0.1200 0.1400 43,500 +0.01(+7.69%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Sep 04, 2012 0.1500 0.1500 0.1400 0.1400 29,970 -0.00(-3.45%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+3.57%)
Aug 29, 2012 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1500 0.1450 0.1450 151,100 -0.01(-6.45%)
Aug 24, 2012 0.1600 0.1600 0.1450 0.1550 438,570 -0.01(-3.13%)
Aug 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Aug 22, 2012 0.1600 0.1600 0.1450 0.1450 42,500 -0.01(-6.45%)
Aug 21, 2012 0.1550 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 17, 2012 0.1550 0.1550 0.1550 0.1550 21,600 +0.01(+10.71%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 15, 2012 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1500 0.1450 0.1450 46,000 -0.02(-9.38%)
Aug 13, 2012 0.1650 0.1650 0.1600 0.1600 66,500 -0.01(-3.03%)
Aug 11, 2012 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 504 +0.01(+3.03%)
Aug 08, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2012 0.1750 0.1750 0.1650 0.1650 43,100 -0.01(-2.94%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 01, 2012 0.1600 0.1600 0.1600 0.1600 76,500 -0.01(-5.88%)
Jul 31, 2012 0.1700 0.1700 0.1700 0.1700 3,025 +0.00(+0.00%)
Jul 30, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2012 0.1600 0.1600 0.1600 0.1600 42,000 -0.01(-3.03%)
Jul 23, 2012 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jul 18, 2012 0.1700 0.1750 0.1600 0.1650 27,500 +0.01(+3.13%)
Jul 17, 2012 0.1750 0.1750 0.1600 0.1600 155,500 -0.01(-8.57%)
Jul 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.1750 0.1700 0.1750 103,750 +0.00(+2.94%)
Jul 12, 2012 0.1750 0.1750 0.1700 0.1700 25,570 -0.00(-2.86%)
Jul 11, 2012 0.1750 0.1750 0.1750 0.1750 20,645 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1900 0.1750 0.1750 236,751 -0.01(-5.41%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 19,400 +0.01(+2.78%)
Jul 06, 2012 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-5.26%)
Jul 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.