Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1900 0.2050 0.1900 0.2000 46,553 +0.01(+5.26%)
Sep 29, 2011 0.2000 0.2050 0.1900 0.1900 132,660 -0.02(-9.52%)
Sep 28, 2011 0.2250 0.2250 0.2000 0.2100 72,700 +0.01(+5.00%)
Sep 27, 2011 0.2250 0.2250 0.1900 0.2000 378,900 -0.01(-6.98%)
Sep 26, 2011 0.2200 0.2200 0.1950 0.2150 115,700 -0.01(-2.27%)
Sep 23, 2011 0.2400 0.2400 0.2150 0.2200 109,500 -0.01(-4.35%)
Sep 22, 2011 0.2300 0.2400 0.2100 0.2300 186,900 -0.01(-4.17%)
Sep 21, 2011 0.2450 0.2450 0.2300 0.2400 721,600 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 19, 2011 0.2300 0.2500 0.2300 0.2450 61,000 +0.01(+2.08%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 158,000 +0.02(+9.09%)
Sep 15, 2011 0.2200 0.2300 0.2150 0.2200 71,117 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2300 0.2150 0.2150 132,845 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2100 0.2150 121,000 +0.01(+2.38%)
Sep 12, 2011 0.2150 0.2150 0.2050 0.2100 297,155 +0.01(+2.44%)
Sep 09, 2011 0.2450 0.2500 0.2000 0.2050 1,799,000 -0.04(-14.58%)
Sep 08, 2011 0.2450 0.2450 0.2400 0.2400 47,350 -0.01(-2.04%)
Sep 07, 2011 0.2450 0.2450 0.2250 0.2450 355,060 +0.02(+8.89%)
Sep 06, 2011 0.2350 0.2350 0.2250 0.2250 66,750 +0.01(+2.27%)
Sep 02, 2011 0.2400 0.2500 0.2150 0.2200 559,600 +0.00(+0.00%)
Sep 01, 2011 0.2350 0.2400 0.2150 0.2200 344,086 -0.01(-2.22%)
Aug 31, 2011 0.2500 0.2500 0.2250 0.2250 272,579 -0.02(-10.00%)
Aug 30, 2011 0.2400 0.2600 0.2400 0.2500 122,700 -0.01(-3.85%)
Aug 29, 2011 0.2500 0.2600 0.2500 0.2600 80,850 +0.01(+4.00%)
Aug 26, 2011 0.2500 0.2500 0.2400 0.2500 234,000 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2450 0.2500 212,500 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2300 0.2500 196,128 -0.01(-3.85%)
Aug 23, 2011 0.2650 0.2650 0.2600 0.2600 75,650 -0.01(-1.89%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 131,100 -0.01(-1.85%)
Aug 19, 2011 0.2800 0.2800 0.2500 0.2700 483,550 -0.02(-6.90%)
Aug 18, 2011 0.2900 0.2900 0.2850 0.2900 23,500 +0.00(+0.00%)
Aug 17, 2011 0.3000 0.3000 0.2850 0.2900 526,566 -0.01(-1.69%)
Aug 16, 2011 0.3200 0.3200 0.2950 0.2950 82,900 +0.00(+0.00%)
Aug 15, 2011 0.3100 0.3100 0.2950 0.2950 188,900 -0.02(-4.84%)
Aug 12, 2011 0.3300 0.3300 0.2950 0.3100 34,000 -0.01(-3.13%)
Aug 11, 2011 0.3150 0.3300 0.2900 0.3200 240,000 -0.02(-4.48%)
Aug 10, 2011 0.3900 0.3900 0.3350 0.3350 24,440 +0.01(+1.52%)
Aug 09, 2011 0.2800 0.3400 0.2800 0.3300 105,000 +0.06(+22.22%)
Aug 08, 2011 0.3150 0.3200 0.2700 0.2700 463,300 -0.04(-12.90%)
Aug 05, 2011 0.4000 0.4000 0.3100 0.3100 186,500 -0.07(-18.42%)
Aug 04, 2011 0.3800 0.3850 0.3500 0.3800 181,250 -0.03(-6.17%)
Aug 03, 2011 0.4000 0.4050 0.3850 0.4050 30,800 +0.01(+1.25%)
Aug 02, 2011 0.4100 0.4150 0.4000 0.4000 56,100 +0.01(+2.56%)
Jul 29, 2011 0.4000 0.4000 0.3900 0.3900 92,500 -0.01(-2.50%)
Jul 28, 2011 0.4100 0.4100 0.3800 0.4000 54,000 -0.01(-2.44%)
Jul 27, 2011 0.4200 0.4200 0.3800 0.4100 111,500 +0.01(+2.50%)
Jul 26, 2011 0.3550 0.4000 0.3550 0.4000 8,850 +0.03(+8.11%)
Jul 25, 2011 0.3950 0.3950 0.3650 0.3700 65,400 -0.03(-7.50%)
Jul 22, 2011 0.3900 0.4000 0.3750 0.4000 229,277 +0.01(+2.56%)
Jul 21, 2011 0.4050 0.4050 0.3900 0.3900 404,850 -0.01(-2.50%)
Jul 20, 2011 0.4000 0.4300 0.3900 0.4000 115,930 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4650 0.3900 0.4000 274,475 -0.02(-4.76%)
Jul 18, 2011 0.4000 0.5000 0.4000 0.4200 203,039 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.4200 0.3800 0.4200 52,000 +0.04(+10.53%)
Jul 14, 2011 0.3800 0.3800 0.3700 0.3800 20,600 -0.01(-2.56%)
Jul 13, 2011 0.3800 0.4300 0.3800 0.3900 12,065 -0.02(-4.88%)
Jul 12, 2011 0.3900 0.4100 0.3850 0.4100 39,600 +0.02(+5.13%)
Jul 11, 2011 0.4950 0.5000 0.3900 0.3900 280,094 -0.08(-16.13%)
Jul 08, 2011 0.3950 0.6400 0.3950 0.4650 261,205 +0.08(+19.23%)
Jul 07, 2011 0.3250 0.4000 0.3250 0.3900 1,337,200 +0.07(+20.00%)
Jul 06, 2011 0.3000 0.3250 0.3000 0.3250 410,200 +0.04(+12.07%)
Jul 05, 2011 0.2900 0.3100 0.2700 0.2900 52,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.