Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2500 0.2700 0.2500 0.2500 118,500 +0.01(+4.17%)
Sep 27, 2007 0.2550 0.2550 0.2350 0.2400 711,025 -0.02(-7.69%)
Sep 26, 2007 0.2650 0.2700 0.2550 0.2600 86,000 -0.04(-13.33%)
Sep 25, 2007 0.3000 0.3100 0.3000 0.3000 27,500 +0.05(+20.00%)
Sep 24, 2007 0.2700 0.2700 0.2500 0.2500 103,000 -0.02(-7.41%)
Sep 21, 2007 0.3300 0.3300 0.2700 0.2700 36,500 -0.11(-28.95%)
Sep 20, 2007 0.3700 0.3800 0.3600 0.3800 26,861 +0.08(+26.67%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2007 0.3300 0.3300 0.3000 0.3000 20,000 -0.04(-13.04%)
Sep 13, 2007 0.3450 0.3450 0.3450 0.3450 2,800 -0.02(-4.17%)
Sep 12, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Sep 10, 2007 0.3850 0.3850 0.3850 0.3850 4,942 +0.05(+16.67%)
Sep 07, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2007 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Aug 31, 2007 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.4000 0.3200 0.3300 32,400 +0.02(+4.76%)
Aug 29, 2007 0.3100 0.3150 0.2900 0.3150 75,296 +0.01(+1.61%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 13,500 +0.03(+8.77%)
Aug 27, 2007 0.3200 0.3200 0.2800 0.2850 38,000 -0.07(-18.57%)
Aug 24, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 23, 2007 0.3150 0.3600 0.2700 0.3600 32,066 +0.04(+14.29%)
Aug 22, 2007 0.3100 0.3150 0.3100 0.3150 10,000 +0.01(+1.61%)
Aug 21, 2007 0.3200 0.3200 0.3100 0.3100 53,797 -0.01(-3.13%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.3200 0.3200 17,000 -0.03(-8.57%)
Aug 16, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 15, 2007 0.3700 0.3700 0.3600 0.3600 16,749 -0.02(-4.00%)
Aug 14, 2007 0.3800 0.3800 0.3750 0.3750 17,900 +0.00(+0.00%)
Aug 13, 2007 0.3750 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Aug 10, 2007 0.3950 0.4000 0.3800 0.3800 15,000 -0.02(-3.80%)
Aug 09, 2007 0.3800 0.3950 0.3800 0.3950 18,000 +0.01(+1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Aug 07, 2007 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Aug 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2007 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
Aug 01, 2007 0.3750 0.3950 0.3750 0.3950 35,500 +0.03(+6.76%)
Jul 31, 2007 0.3800 0.3800 0.3700 0.3700 24,500 -0.06(-13.95%)
Jul 30, 2007 0.3850 0.4300 0.3850 0.4300 46,000 +0.01(+2.38%)
Jul 27, 2007 0.4050 0.4200 0.4050 0.4200 12,000 +0.02(+5.00%)
Jul 26, 2007 0.3750 0.4150 0.3700 0.4000 63,500 +0.01(+2.56%)
Jul 25, 2007 0.3950 0.3950 0.3900 0.3900 17,000 -0.01(-2.50%)
Jul 24, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.01(+2.56%)
Jul 23, 2007 0.3750 0.4000 0.3450 0.3900 137,500 +0.04(+11.43%)
Jul 20, 2007 0.4300 0.4500 0.3500 0.3500 190,350 -0.05(-12.50%)
Jul 19, 2007 0.5100 0.5100 0.4000 0.4000 360,741 -0.12(-23.08%)
Jul 18, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jul 17, 2007 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Jul 16, 2007 0.5200 0.5200 0.5200 0.5200 9,369 +0.03(+6.12%)
Jul 13, 2007 0.5100 0.5100 0.4850 0.4900 31,215 -0.02(-3.92%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 10, 2007 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jul 09, 2007 0.5200 0.5200 0.5200 0.5200 13,300 +0.02(+4.00%)
Jul 06, 2007 0.5300 0.5300 0.5000 0.5000 7,200 +0.02(+3.09%)
Jul 05, 2007 0.4850 0.5400 0.4850 0.4850 37,395 -0.05(-8.49%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.05(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.