Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 29, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 28, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 27, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 24, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 23, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 22, 2004 19.60 19.60 19.60 19.60 2,600 +0.62(+3.29%)
Sep 21, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 20, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 17, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 16, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 15, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 14, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 13, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 10, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 09, 2004 18.98 19.04 18.98 18.98 39,200 +0.89(+4.90%)
Sep 08, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 07, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 03, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 02, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 01, 2004 18.09 18.09 18.09 18.09 6,800 +0.00(+0.00%)
Aug 31, 2004 18.09 18.09 18.09 18.09 6,800 +0.00(+0.00%)
Aug 30, 2004 18.09 18.09 18.09 18.09 6,800 -0.09(-0.48%)
Aug 27, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 26, 2004 18.18 18.18 18.11 18.18 8,950 +0.00(+0.00%)
Aug 25, 2004 18.18 18.18 18.11 18.18 8,950 +0.86(+4.96%)
Aug 24, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 23, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 20, 2004 17.32 17.32 17.32 17.32 5,600 +0.00(+0.00%)
Aug 19, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 18, 2004 17.32 17.32 17.32 17.32 3,900 +0.00(+0.00%)
Aug 17, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 16, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 13, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 12, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 11, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 10, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 09, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 06, 2004 17.32 17.32 17.32 17.32 2,100 +0.00(+0.00%)
Aug 05, 2004 17.32 17.32 17.32 17.32 2,100 -1.86(-9.72%)
Aug 04, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 03, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Aug 02, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 30, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 29, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 28, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 27, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 26, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 23, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 22, 2004 19.18 19.18 19.18 19.18 5,000 +0.00(+0.00%)
Jul 21, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 20, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 19, 2004 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Jul 16, 2004 19.18 19.18 19.18 19.18 3,100 +0.08(+0.43%)
Jul 15, 2004 19.10 19.10 19.10 19.10 800 +0.00(+0.00%)
Jul 14, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 13, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 12, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 07, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 06, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 02, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.