Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0750 0.0750 11,600 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 3,750 -0.01(-6.25%)
Aug 22, 2023 0.0800 0 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0750 57,534 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 79,000 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0800 0.0700 0.0800 116,000 +0.01(+6.67%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0 +0.00(+0.00%)
Jul 26, 2023 0.0700 0 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 4,131 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 20, 2023 0.0750 0 -0.01(-6.25%)
Jul 18, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0 +0.01(+14.29%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 100,200 -0.00(-6.67%)
Jul 11, 2023 0.0750 0 +0.00(+7.14%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 7,100 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 30,383 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 26, 2023 0.0750 0 +0.00(+7.14%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 66,300 +0.01(+7.69%)
Jun 21, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Jun 14, 2023 0.0650 0 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 02, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.