Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1150 0.1150 42,500 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 24, 2022 0.1250 107 -0.01(-3.85%)
Aug 22, 2022 0.1300 83 +0.01(+13.04%)
Aug 17, 2022 0.1150 0 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 15, 2022 0.1200 0.1200 0.1100 0.1100 111,107 -0.01(-4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 10, 2022 0.1200 0 +0.00(+4.35%)
Aug 09, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 05, 2022 0.1200 0 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1200 0.1200 17,197 -0.02(-17.24%)
Jul 28, 2022 0.1450 0 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 21, 2022 0.1500 4 -0.01(-6.25%)
Jul 20, 2022 0.1400 0.1600 0.1400 0.1600 320,650 +0.02(+14.29%)
Jul 19, 2022 0.1200 0.1400 0.1200 0.1400 166,900 +0.04(+33.33%)
Jul 14, 2022 0.1050 0 +0.00(+0.00%)
Jul 12, 2022 0.1050 0 -0.01(-4.55%)
Jul 11, 2022 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 102,501 +0.01(+9.09%)
Jun 30, 2022 0.1100 0 -0.01(-8.33%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1150 73,022 +0.01(+9.52%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-4.55%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1250 0.1250 0.1200 0.1200 12,600 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+4.35%)
Jun 14, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 13, 2022 0.1250 0.1250 0.1150 0.1150 29,000 -0.01(-11.54%)
Jun 09, 2022 0.1300 0 +0.00(+0.00%)
Jun 08, 2022 0.1150 0.1300 0.1150 0.1300 82,000 +0.01(+13.04%)
Jun 07, 2022 0.1250 0.1250 0.1150 0.1150 7,550 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1150 0.1150 10,801 -0.01(-11.54%)
Jun 03, 2022 0.1250 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Jun 02, 2022 0.1200 0.1250 0.1150 0.1250 18,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.