Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0 +0.00(+0.00%)
Aug 26, 2022 0.0900 499 +0.00(+5.88%)
Aug 22, 2022 0.0850 0 -0.01(-10.53%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0950 9,223 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 21,750 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 13,263 -0.00(-4.76%)
Aug 15, 2022 0.1000 0.1050 0.0950 0.1050 128,759 +0.00(+5.00%)
Aug 11, 2022 0.1000 0 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 25,411 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.1000 70,912 -0.00(-4.76%)
Aug 05, 2022 0.1050 0 -0.01(-8.70%)
Aug 03, 2022 0.1150 425 -0.03(-17.86%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+33.33%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 27, 2022 0.1100 0 +0.01(+4.76%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 25,378 +0.01(+16.67%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0900 52,000 -0.01(-14.29%)
Jul 21, 2022 0.1050 0 -0.01(-8.70%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 600 -0.01(-8.00%)
Jul 18, 2022 0.1250 0 +0.02(+25.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 41,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1100 0.1000 0.1000 31,800 -0.03(-23.08%)
Jul 13, 2022 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Jul 11, 2022 0.1300 0 +0.03(+30.00%)
Jul 07, 2022 0.1000 0 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1100 26,788 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1100 0.1100 12,500 -0.03(-18.52%)
Jul 04, 2022 0.1350 0.1350 0.1350 0.1350 1,350 +0.02(+12.50%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 23, 2022 0.1150 0 +0.01(+9.52%)
Jun 21, 2022 0.1050 100 -0.01(-8.70%)
Jun 14, 2022 0.1150 1 -0.03(-17.86%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+3.70%)
Jun 10, 2022 0.1250 0.1350 0.1200 0.1350 21,499 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 4,800 +0.02(+16.67%)
Jun 06, 2022 0.1200 0 -0.01(-7.69%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Jun 02, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.