Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 18, 2021 0.1600 0.1700 0.1600 0.1600 39,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1600 0.1600 14,134 -0.03(-15.79%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 11, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 09, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Aug 05, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1600 0.1550 0.1550 37,700 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1600 0.1600 0.1600 19,833 -0.01(-3.03%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Jul 28, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 27, 2021 0.1650 0.2100 0.1650 0.2100 52,500 +0.03(+16.67%)
Jul 26, 2021 0.1450 0.1800 0.1450 0.1800 237,500 +0.04(+24.14%)
Jul 23, 2021 0.1550 0.1550 0.1450 0.1450 34,500 +0.00(+0.00%)
Jul 22, 2021 0.1550 0.1550 0.1450 0.1450 35,000 -0.01(-6.45%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 2,255 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1550 0.1500 0.1550 20,338 +0.01(+3.33%)
Jul 19, 2021 0.1550 0.1550 0.1500 0.1500 57,000 +0.00(+0.00%)
Jul 16, 2021 0.1600 0.1600 0.1500 0.1500 21,800 -0.02(-9.09%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 09, 2021 0.1600 0.1600 0.1550 0.1600 29,000 +0.00(+0.00%)
Jul 08, 2021 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-3.03%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1650 64,345 -0.01(-2.94%)
Jul 06, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 25, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 24, 2021 0.1750 0.1800 0.1650 0.1800 101,500 +0.01(+2.86%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1750 104,177 +0.00(+2.94%)
Jun 22, 2021 0.1750 0.1750 0.1700 0.1700 3,558 -0.01(-5.56%)
Jun 21, 2021 0.1750 0.1800 0.1750 0.1800 41,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 0.1800 20,667 +0.01(+5.88%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1700 15,500 -0.01(-5.56%)
Jun 16, 2021 0.1800 0.1800 0.1800 0.1800 39,430 -0.01(-5.26%)
Jun 15, 2021 0.1850 0.1900 0.1800 0.1900 123,100 +0.01(+5.56%)
Jun 14, 2021 0.1850 0.1850 0.1800 0.1800 29,002 -0.02(-12.20%)
Jun 11, 2021 0.2050 0.2200 0.2050 0.2050 99,700 +0.00(+2.50%)
Jun 10, 2021 0.1900 0.2000 0.1900 0.2000 25,000 +0.01(+5.26%)
Jun 09, 2021 0.1800 0.2000 0.1800 0.1900 596,146 +0.03(+18.75%)
Jun 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 03, 2021 16.00 0.1650 0.1600 0.1650 18,000,000 +0.01(+3.13%)
Jun 02, 2021 0.1650 0.1650 0.1600 0.1600 72,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.