Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 30, 2018	0.0950	0.1000	0.0950	0.1000	27,950	+0.01(+11.11%)
Aug 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 16, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 15, 2018	0.0900	0.1000	0.0900	0.1000	120,000	+0.02(+25.00%)
Aug 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 07, 2018	0.0710	0.0800	0.0560	0.0800	113,431	-0.01(-15.79%)
Aug 02, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 26, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 23, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 17, 2018		0.0900	0.0900	0.0900	0	-0.04(-28.29%)
Jul 10, 2018		0.1255	0.1255	0.1255	0	+0.02(+19.52%)
Jul 09, 2018	0.1050	0.1050	0.1050	0.1050	1,305	-0.00(-2.78%)
Jul 02, 2018		0.1080	0.1080	0.1080	0	-0.08(-42.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.