Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2012 4.970 4.970 4.970 4.970 3,243 -0.19(-3.62%)
Aug 17, 2012 5.157 5.157 5.157 0 +0.01(+0.13%)
Aug 15, 2012 5.150 5.150 5.150 0 +0.09(+1.78%)
Aug 14, 2012 5.030 5.060 5.030 5.060 700 +0.19(+3.90%)
Aug 11, 2012 4.870 4.870 4.870 0 +0.00(+0.00%)
Aug 10, 2012 4.870 4.870 4.870 4.870 100 +0.06(+1.25%)
Aug 09, 2012 4.850 4.850 4.810 4.810 200 -0.31(-6.05%)
Aug 08, 2012 5.120 5.120 5.120 5.120 100 +0.05(+0.99%)
Aug 07, 2012 5.108 5.108 5.070 5.070 400 +0.12(+2.44%)
Aug 03, 2012 4.949 4.949 4.949 0 +0.13(+2.76%)
Aug 02, 2012 4.816 4.816 4.816 4.816 500 +0.05(+0.96%)
Aug 01, 2012 4.750 4.770 4.750 4.770 800 +0.10(+2.12%)
Jul 26, 2012 4.671 4.671 4.671 0 +0.12(+2.66%)
Jul 23, 2012 4.550 4.550 4.550 0 -0.06(-1.30%)
Jul 20, 2012 4.610 4.610 4.610 4.610 400 +0.12(+2.67%)
Jul 19, 2012 4.520 4.520 4.490 4.490 800 +0.12(+2.75%)
Jul 17, 2012 4.370 4.370 4.370 0 +0.12(+2.94%)
Jul 16, 2012 4.245 4.245 4.245 4.245 100 -0.17(-3.74%)
Jun 19, 2012 4.410 4.410 4.410 0 +0.09(+2.08%)
Jun 18, 2012 4.330 4.360 4.310 4.320 900 +0.12(+2.86%)
Jun 12, 2012 4.200 4.200 4.200 0 +0.04(+0.96%)
Jun 11, 2012 4.160 4.160 4.160 4.160 100 -0.23(-5.24%)
Jun 06, 2012 4.390 4.390 4.390 4.390 0 +0.23(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.