Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 14.20 14.20 14.20 0 +0.39(+2.82%)
Aug 03, 2010 13.81 13.81 13.81 0 +0.36(+2.68%)
Jul 30, 2010 13.45 13.45 13.45 0 +0.65(+5.08%)
Jul 19, 2010 12.80 12.80 12.80 0 -0.18(-1.39%)
Jul 16, 2010 12.98 12.98 12.98 12.98 323 -0.02(-0.15%)
Jul 14, 2010 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Jul 08, 2010 12.85 12.85 12.85 12.85 0 -0.15(-1.15%)
Jun 24, 2010 13.00 13.00 13.00 0 -0.30(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.