Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 30,372 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 23,890 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0350 80,500 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0300 0.0350 30,500 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 26, 2015 0.0350 0.0400 0.0300 0.0400 271,300 +0.00(+14.29%)
May 25, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
May 22, 2015 0.0250 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.