Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.644 5.717 5.635 5.649 163,678 -0.01(-0.26%)
Jul 28, 2011 5.664 5.784 5.654 5.664 166,079 -0.03(-0.59%)
Jul 27, 2011 5.799 5.799 5.664 5.697 229,563 -0.10(-1.75%)
Jul 26, 2011 5.838 5.842 5.780 5.799 194,801 -0.04(-0.74%)
Jul 25, 2011 5.876 5.876 5.804 5.842 89,007 -0.04(-0.66%)
Jul 22, 2011 5.862 5.891 5.857 5.881 156,547 -0.02(-0.33%)
Jul 21, 2011 5.842 5.939 5.842 5.900 149,234 +0.05(+0.91%)
Jul 20, 2011 5.784 5.866 5.784 5.847 89,152 +0.06(+1.00%)
Jul 19, 2011 5.775 5.842 5.775 5.789 166,476 -0.01(-0.17%)
Jul 18, 2011 5.886 5.886 5.780 5.799 102,423 -0.08(-1.32%)
Jul 15, 2011 5.881 5.939 5.871 5.876 82,797 -0.01(-0.25%)
Jul 14, 2011 5.929 5.954 5.886 5.891 93,243 -0.06(-1.06%)
Jul 13, 2011 5.963 5.983 5.910 5.954 172,011 -0.02(-0.40%)
Jul 12, 2011 5.929 5.987 5.915 5.978 108,016 +0.05(+0.82%)
Jul 11, 2011 5.983 5.983 5.915 5.929 113,833 -0.03(-0.57%)
Jul 08, 2011 5.900 5.968 5.900 5.963 69,365 +0.03(+0.49%)
Jul 07, 2011 5.983 5.987 5.915 5.934 143,059 -0.04(-0.63%)
Jul 06, 2011 5.924 5.981 5.924 5.972 129,659 +0.04(+0.65%)
Jul 05, 2011 5.900 5.933 5.880 5.933 112,404 +0.08(+1.31%)
Jul 01, 2011 5.818 5.914 5.818 5.856 147,966 +0.04(+0.76%)
Jun 30, 2011 5.818 5.856 5.808 5.812 56,306 -0.02(-0.27%)
Jun 29, 2011 5.842 5.861 5.818 5.828 100,632 -0.03(-0.49%)
Jun 28, 2011 5.818 5.856 5.818 5.856 128,148 +0.04(+0.66%)
Jun 27, 2011 5.823 5.832 5.794 5.818 42,467 +0.00(+0.08%)
Jun 24, 2011 5.780 5.823 5.780 5.813 70,184 +0.02(+0.33%)
Jun 23, 2011 5.789 5.804 5.756 5.794 45,282 +0.01(+0.25%)
Jun 22, 2011 5.760 5.784 5.760 5.780 103,398 +0.02(+0.42%)
Jun 21, 2011 5.808 5.828 5.746 5.756 121,036 -0.06(-0.99%)
Jun 20, 2011 5.804 5.813 5.789 5.813 38,905 +0.05(+0.92%)
Jun 17, 2011 5.717 5.760 5.712 5.760 58,618 +0.05(+0.92%)
Jun 16, 2011 5.693 5.736 5.679 5.708 102,554 -0.01(-0.17%)
Jun 15, 2011 5.703 5.727 5.703 5.717 44,442 +0.02(+0.42%)
Jun 14, 2011 5.732 5.760 5.688 5.693 90,757 -0.02(-0.42%)
Jun 13, 2011 5.722 5.756 5.688 5.717 122,274 -0.01(-0.25%)
Jun 10, 2011 5.756 5.776 5.717 5.732 56,452 -0.03(-0.50%)
Jun 09, 2011 5.794 5.804 5.760 5.760 61,649 -0.03(-0.58%)
Jun 08, 2011 5.876 5.881 5.775 5.794 112,412 -0.07(-1.21%)
Jun 07, 2011 5.827 5.874 5.812 5.865 120,178 +0.02(+0.41%)
Jun 06, 2011 5.769 5.841 5.760 5.841 117,882 +0.06(+1.07%)
Jun 03, 2011 5.731 5.779 5.731 5.779 61,212 -0.05(-0.82%)
May 24, 2011 5.827 5.831 5.789 5.827 108,314 +0.00(+0.04%)
May 23, 2011 5.746 5.831 5.746 5.824 146,209 +0.06(+1.12%)
May 20, 2011 5.698 5.769 5.698 5.760 55,310 +0.05(+0.83%)
May 19, 2011 5.707 5.727 5.674 5.712 65,824 +0.01(+0.17%)
May 18, 2011 5.684 5.703 5.655 5.703 121,151 +0.03(+0.59%)
May 17, 2011 5.641 5.688 5.612 5.669 132,086 +0.02(+0.42%)
May 16, 2011 5.641 5.650 5.622 5.645 65,861 +0.00(+0.08%)
May 13, 2011 5.631 5.655 5.631 5.641 91,148 +0.00(+0.08%)
May 12, 2011 5.622 5.645 5.607 5.636 71,262 +0.00(+0.08%)
May 11, 2011 5.617 5.650 5.607 5.631 51,896 -0.01(-0.17%)
May 10, 2011 5.593 5.645 5.569 5.641 106,466 +0.05(+0.85%)
May 09, 2011 5.603 5.626 5.593 5.593 70,008 -0.03(-0.51%)
May 06, 2011 5.607 5.631 5.588 5.622 142,271 +0.03(+0.62%)
May 05, 2011 5.578 5.597 5.563 5.587 132,782 +0.00(+0.00%)
May 04, 2011 5.554 5.592 5.554 5.587 79,929 +0.02(+0.43%)
May 03, 2011 5.526 5.568 5.526 5.563 61,227 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.