Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.534	3.660	3.534	3.630	33,408	+0.05(+1.40%)
Apr 25, 2024	3.550	3.580	3.466	3.580	6,324	+0.05(+1.42%)
Apr 24, 2024	3.450	3.530	3.450	3.530	43,446	+0.12(+3.47%)
Apr 23, 2024	3.300	3.412	3.300	3.412	8,873	+0.06(+1.84%)
Apr 22, 2024	3.340	3.350	3.332	3.350	12,055	+0.00(+0.00%)
Apr 19, 2024	3.350	3.390	3.350	3.350	9,846	-0.01(-0.30%)
Apr 18, 2024	3.360	3.360	3.360	3.360	4,161	+0.15(+4.59%)
Apr 17, 2024	3.212	3.212	3.212	3.212	2,850	+0.05(+1.66%)
Apr 16, 2024	3.150	3.160	3.100	3.160	28,939	-0.03(-0.94%)
Apr 15, 2024	3.300	3.300	3.150	3.190	46,686	-0.06(-1.85%)
Apr 12, 2024	3.353	3.353	3.241	3.250	46,040	-0.11(-3.27%)
Apr 11, 2024	3.360	3.362	3.360	3.360	8,487	+0.00(+0.00%)
Apr 10, 2024	3.370	3.370	3.320	3.360	10,110	-0.01(-0.22%)
Apr 09, 2024	3.360	3.480	3.340	3.368	4,970	-0.11(-3.23%)
Apr 08, 2024	3.500	3.500	3.455	3.480	8,930	-0.02(-0.46%)
Apr 05, 2024	3.430	3.500	3.405	3.496	2,584	+0.07(+1.92%)
Apr 04, 2024	3.400	3.470	3.400	3.430	5,404	+0.01(+0.38%)
Apr 03, 2024	3.460	3.473	3.405	3.417	4,419	-0.04(-1.24%)
Apr 02, 2024	3.396	3.460	3.396	3.460	2,875	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.