Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 0 -0.05(-7.46%)
Jun 28, 2022 0.6700 0 -0.03(-4.29%)
Jun 27, 2022 0.7100 0.7100 0.6700 0.7000 11,000 +0.00(+0.00%)
Jun 24, 2022 0.7000 0.7000 0.7000 0.7000 3,300 -0.05(-6.67%)
Jun 22, 2022 0.7500 200 -0.05(-6.25%)
Jun 17, 2022 0.8000 0 +0.00(+0.00%)
Jun 16, 2022 0.8000 0.8000 0.8000 0.8000 31,500 -0.09(-10.11%)
Jun 14, 2022 0.8900 0 +0.05(+5.95%)
Jun 10, 2022 0.8400 333 -0.14(-14.29%)
Jun 09, 2022 0.9500 1.000 0.9500 0.9800 26,157 +0.04(+4.26%)
Jun 08, 2022 0.8900 0.9400 0.8900 0.9400 9,642 +0.05(+5.62%)
Jun 07, 2022 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Jun 06, 2022 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Jun 03, 2022 0.8900 0.9000 0.8900 0.9000 13,500 +0.01(+1.12%)
Jun 02, 2022 0.8900 0.8900 0.8900 0.8900 4,006 -0.01(-1.11%)
May 26, 2022 0.9000 0 +0.03(+3.45%)
May 24, 2022 0.8700 0 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.07(+8.75%)
May 18, 2022 0.8000 0 -0.05(-5.88%)
May 17, 2022 0.8700 0.8700 0.8000 0.8500 125,872 -0.02(-2.30%)
May 13, 2022 0.8700 0 -0.02(-2.25%)
May 12, 2022 0.8900 0.8900 0.8900 0.8900 1,500 -0.14(-13.59%)
May 10, 2022 0.8700 1.030 445 +0.04(+4.04%)
May 09, 2022 1.050 1.050 0.9900 0.9900 9,414 -0.08(-7.48%)
May 06, 2022 1.050 1.070 1.050 1.070 4,250 +0.02(+1.90%)
May 05, 2022 1.050 1.050 1.050 1.050 3,572 -0.03(-2.78%)
May 03, 2022 1.080 0 +0.08(+8.00%)
May 02, 2022 1.000 1.010 1.000 1.000 35,561 -0.08(-7.41%)
Apr 29, 2022 1.070 1.080 1.070 1.080 4,785 +0.00(+0.00%)
Apr 28, 2022 1.000 1.090 1.000 1.080 25,889 +0.07(+6.93%)
Apr 27, 2022 1.000 1.010 1.000 1.010 8,686 -0.02(-1.94%)
Apr 26, 2022 1.040 1.040 1.030 1.030 5,795 +0.02(+1.98%)
Apr 25, 2022 0.9900 1.040 0.9900 1.010 87,228 +0.11(+12.22%)
Apr 20, 2022 0.9000 0 -0.04(-4.26%)
Apr 18, 2022 0.9400 293 -0.06(-6.00%)
Apr 14, 2022 1.000 0 +0.04(+4.17%)
Apr 13, 2022 0.9500 0.9600 0.9500 0.9600 30,305 +0.04(+4.35%)
Apr 12, 2022 0.9200 0.9200 0.9200 0.9200 544 -0.03(-3.16%)
Apr 08, 2022 0.9500 0 +0.12(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.