Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 25, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 24, 2021 0.1750 0.1800 0.1650 0.1800 101,500 +0.01(+2.86%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1750 104,177 +0.00(+2.94%)
Jun 22, 2021 0.1750 0.1750 0.1700 0.1700 3,558 -0.01(-5.56%)
Jun 21, 2021 0.1750 0.1800 0.1750 0.1800 41,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 0.1800 20,667 +0.01(+5.88%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1700 15,500 -0.01(-5.56%)
Jun 16, 2021 0.1800 0.1800 0.1800 0.1800 39,430 -0.01(-5.26%)
Jun 15, 2021 0.1850 0.1900 0.1800 0.1900 123,100 +0.01(+5.56%)
Jun 14, 2021 0.1850 0.1850 0.1800 0.1800 29,002 -0.02(-12.20%)
Jun 11, 2021 0.2050 0.2200 0.2050 0.2050 99,700 +0.00(+2.50%)
Jun 10, 2021 0.1900 0.2000 0.1900 0.2000 25,000 +0.01(+5.26%)
Jun 09, 2021 0.1800 0.2000 0.1800 0.1900 596,146 +0.03(+18.75%)
Jun 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 03, 2021 16.00 0.1650 0.1600 0.1650 18,000,000 +0.01(+3.13%)
Jun 02, 2021 0.1650 0.1650 0.1600 0.1600 72,500 -0.01(-3.03%)
Jun 01, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 27, 2021 0.1650 0.1650 0.1600 0.1600 28,000 -0.01(-5.88%)
May 26, 2021 0.1700 0.1800 0.1600 0.1700 54,000 +0.01(+3.03%)
May 25, 2021 0.1650 0.1650 0.1650 0.1650 3,060 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2021 0.1650 0.1800 0.1650 0.1800 11,500 +0.02(+12.50%)
May 19, 2021 0.1800 0.1800 0.1600 0.1600 134,500 -0.02(-11.11%)
May 18, 2021 0.1600 0.1800 0.1600 0.1800 71,178 +0.02(+12.50%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 123,500 +0.01(+6.67%)
May 14, 2021 0.1500 0.1550 0.1500 0.1500 31,000 +0.01(+3.45%)
May 13, 2021 0.1700 0.1700 0.1350 0.1450 135,981 -0.02(-9.38%)
May 12, 2021 0.1600 0.1600 0.1600 0.1600 48,000 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 10, 2021 0.1550 0.1750 0.1550 0.1600 91,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 05, 2021 0.1700 0.1700 0.1650 0.1650 3,500 -0.01(-2.94%)
May 04, 2021 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Apr 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 23, 2021 0.1750 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Apr 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 20, 2021 0.1800 0.1800 0.1600 0.1650 57,000 -0.01(-8.33%)
Apr 19, 2021 0.1750 0.1800 0.1750 0.1800 12,500 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1800 51,600 +0.01(+5.88%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-8.33%)
Apr 12, 2021 0.1750 0.1800 0.1750 0.1800 20,999 +0.01(+2.86%)
Apr 09, 2021 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Apr 08, 2021 0.1800 0.1850 0.1700 0.1700 32,864 -0.01(-5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.