Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.4800 0.4800 0.4800 0 -0.00(-0.91%)
Jun 24, 2020 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Jun 23, 2020 0.4950 0.5000 0.4800 0.4844 87,302 -0.03(-5.48%)
Jun 19, 2020 0.5125 0.5125 0.5125 0 -0.04(-7.32%)
Jun 15, 2020 0.5530 0.5530 0.5530 0 +0.01(+2.58%)
Jun 11, 2020 0.5391 0.5391 0.5391 0 -0.07(-11.77%)
Jun 10, 2020 0.5500 0.6110 0.5500 0.6110 11,501 +0.04(+7.76%)
May 28, 2020 0.5670 0.5670 0.5670 0 -0.07(-10.71%)
May 21, 2020 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
May 20, 2020 0.5600 0.5710 0.5600 0.5700 18,500 +0.06(+10.89%)
May 13, 2020 0.5140 0.5140 0.5140 0 -0.02(-4.10%)
May 08, 2020 0.5360 0.5360 0.5360 0 +0.05(+9.66%)
May 07, 2020 0.4888 0.4888 0.4888 0.4888 102 -0.01(-2.24%)
May 05, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.30%)
May 04, 2020 0.4600 0.5015 0.4600 0.5015 6,840 -0.03(-5.38%)
May 01, 2020 0.4950 0.5300 0.4950 0.5300 200 -0.00(-0.38%)
Apr 30, 2020 0.5200 0.5320 0.5200 0.5320 21,627 -0.01(-1.48%)
Apr 28, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.07%)
Apr 27, 2020 0.4895 0.5190 0.4895 0.5189 37,500 +0.01(+2.45%)
Apr 24, 2020 0.5020 0.5066 0.5020 0.5065 6,300 +0.03(+5.41%)
Apr 23, 2020 0.4805 0.4805 0.4805 0.4805 100 -0.07(-12.30%)
Apr 17, 2020 0.5479 0.5479 0.5479 0 +0.02(+4.36%)
Apr 13, 2020 0.5250 0.5250 0.5250 0 -0.08(-13.22%)
Apr 09, 2020 0.5455 0.6050 0.5455 0.6050 200 +0.07(+12.24%)
Apr 08, 2020 0.5350 0.5710 0.5200 0.5390 24,200 -0.03(-6.02%)
Apr 07, 2020 0.5600 0.5870 0.5490 0.5735 29,699 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.