Indicators

Linamar Corporation (OP: LIMAF )

51.39 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		65.45	65.45	65.45	0	-2.93(-4.28%)
Jun 26, 2015	68.38	68.38	68.38	68.38	100	-0.40(-0.58%)
Jun 25, 2015	68.93	68.93	68.78	68.78	200	+1.92(+2.87%)
Jun 16, 2015		66.86	66.86	66.86	0	-3.73(-5.28%)
Jun 10, 2015		70.59	70.59	70.59	0	+1.37(+1.98%)
Jun 05, 2015		69.22	69.22	69.22	0	-2.18(-3.05%)
Jun 02, 2015		71.40	71.40	71.40	2	+3.54(+5.22%)
May 19, 2015		67.86	67.86	67.86	0	-0.16(-0.24%)
May 15, 2015		68.02	68.02	68.02	0	+2.50(+3.82%)
May 07, 2015		65.52	65.52	65.52	0	+5.40(+8.98%)
May 05, 2015		60.12	60.12	60.12	0	-1.68(-2.72%)
May 04, 2015	61.00	61.80	61.00	61.80	400	+3.10(+5.28%)
May 01, 2015	58.70	58.70	58.70	58.70	532	+0.82(+1.41%)
Apr 30, 2015	58.08	58.08	57.88	57.88	2,903	-2.86(-4.70%)
Apr 29, 2015	60.82	60.82	60.71	60.74	5,200	-3.14(-4.92%)
Apr 15, 2015		63.88	63.88	63.88	0	+0.64(+1.01%)
Apr 14, 2015	63.29	63.29	63.24	63.24	300	+1.63(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.