Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 +0.480 (+12.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 13.80 13.80 13.80 0 -1.20(-8.00%)
Jun 22, 2015 15.00 15.00 15.00 15.00 680 +0.10(+0.67%)
Jun 19, 2015 14.70 14.90 14.70 14.90 530 +0.40(+2.76%)
Jun 17, 2015 14.50 14.50 14.50 25 -1.40(-8.81%)
Jun 15, 2015 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 03, 2015 15.90 15.90 15.90 45 -0.09(-0.56%)
May 22, 2015 15.99 15.99 15.99 19 +0.00(+0.00%)
May 12, 2015 15.99 15.99 15.99 0 +0.00(+0.00%)
May 05, 2015 15.99 15.99 15.99 0 +0.00(+0.00%)
Apr 29, 2015 15.99 15.99 15.99 47 +0.00(+0.00%)
Apr 22, 2015 15.99 15.99 15.99 42 -0.01(-0.06%)
Apr 21, 2015 15.55 16.00 12.70 16.00 1,607 -0.60(-3.61%)
Apr 17, 2015 16.60 16.60 16.60 50 -1.15(-6.48%)
Apr 16, 2015 17.38 17.75 17.38 17.75 600 -0.02(-0.14%)
Apr 15, 2015 17.77 17.77 17.75 17.77 600 -0.23(-1.25%)
Apr 10, 2015 18.00 18.00 18.00 0 -0.63(-3.38%)
Apr 09, 2015 18.63 18.82 18.63 18.63 1,883 -0.37(-1.95%)
Apr 08, 2015 19.61 19.61 19.00 19.00 2,450 -1.00(-5.00%)
Apr 07, 2015 20.00 20.00 20.00 20.00 166 -0.75(-3.61%)
Apr 06, 2015 22.88 22.88 20.75 20.75 340 -0.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.