Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		6.560	6.560	6.560	0	+0.29(+4.63%)
Jun 28, 2011		6.270	6.270	6.270	0	-0.28(-4.21%)
Jun 20, 2011		6.546	6.546	6.546	0	+0.11(+1.75%)
Jun 13, 2011		6.433	6.433	6.433	0	+0.05(+0.85%)
Jun 02, 2011		6.379	6.379	6.379	11,000	+0.10(+1.58%)
May 13, 2011		6.280	6.280	6.280	0	-1.12(-15.14%)
May 02, 2011		7.400	7.400	7.400	2,031	+0.05(+0.63%)
Apr 27, 2011	7.354	7.354	7.354	7.354	0	-0.05(-0.63%)
Apr 25, 2011	7.400	7.400	7.400	7.400	0	-0.34(-4.39%)
Apr 18, 2011	7.740	7.740	7.740	7.740	0	-0.29(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us