Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.59	18.62	18.15	18.42	16,994	-0.21(-1.10%)
Jun 29, 2009	18.67	18.84	18.60	18.63	20,040	-0.36(-1.87%)
Jun 26, 2009	18.95	19.04	18.79	18.98	26,533	+0.23(+1.23%)
Jun 25, 2009	18.33	18.75	18.33	18.75	68,617	+0.66(+3.65%)
Jun 24, 2009	18.18	18.47	18.01	18.09	22,124	+0.23(+1.27%)
Jun 23, 2009	17.80	18.02	17.79	17.86	25,170	+0.38(+2.16%)
Jun 22, 2009	17.97	17.99	17.48	17.49	11,543	-0.94(-5.08%)
Jun 19, 2009	18.29	18.46	18.29	18.42	10,581	+0.31(+1.72%)
Jun 18, 2009	17.97	18.20	17.97	18.11	5,450	-0.09(-0.48%)
Jun 17, 2009	17.92	18.30	17.92	18.20	27,575	+0.35(+1.94%)
Jun 16, 2009	18.21	18.21	17.78	17.85	5,130	-0.23(-1.28%)
Jun 15, 2009	18.35	18.39	17.82	18.08	25,651	-0.62(-3.33%)
Jun 12, 2009	18.81	18.84	18.69	18.71	34,629	-0.40(-2.09%)
Jun 11, 2009	18.71	19.11	18.71	19.11	74,401	+0.93(+5.10%)
Jun 10, 2009	18.40	18.40	18.03	18.18	31,583	+0.17(+0.93%)
Jun 09, 2009	18.05	18.05	18.01	18.01	32,705	-0.09(-0.50%)
Jun 08, 2009	17.71	18.10	17.60	18.10	153,260	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.