Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.20 21.20 20.02 20.70 4,291,227 +0.41(+2.02%)
Jun 26, 2013 19.14 20.31 19.03 20.29 4,442,485 +1.38(+7.33%)
Jun 25, 2013 18.28 19.02 18.24 18.91 3,613,130 +1.02(+5.67%)
Jun 24, 2013 17.88 18.17 17.56 17.89 3,250,669 -0.45(-2.45%)
Jun 21, 2013 18.37 18.54 17.52 18.34 4,364,669 +0.41(+2.29%)
Jun 20, 2013 18.73 18.96 17.79 17.93 3,866,148 -1.11(-5.83%)
Jun 19, 2013 19.48 19.60 18.86 19.04 0 -0.48(-2.46%)
Jun 18, 2013 19.21 19.72 19.21 19.52 2,597,728 +0.31(+1.61%)
Jun 17, 2013 19.40 19.74 18.89 19.21 2,904,335 +0.21(+1.11%)
Jun 14, 2013 20.16 20.19 18.60 19.00 0 -0.73(-3.70%)
Jun 13, 2013 19.09 19.95 18.76 19.73 2,596,511 +0.61(+3.19%)
Jun 12, 2013 20.05 20.64 18.91 19.12 3,905,706 -0.94(-4.69%)
Jun 11, 2013 20.85 20.95 19.75 20.06 4,616,245 -1.38(-6.44%)
Jun 10, 2013 19.62 21.65 19.49 21.44 5,706,066 +1.80(+9.16%)
Jun 07, 2013 19.57 19.90 19.21 19.64 0 +0.27(+1.39%)
Jun 06, 2013 18.51 19.37 18.40 19.37 3,680,640 +0.90(+4.87%)
Jun 05, 2013 18.30 18.91 18.22 18.47 0 -0.20(-1.07%)
Jun 04, 2013 18.92 19.67 18.30 18.67 0 -0.18(-0.95%)
Jun 03, 2013 19.01 19.49 17.77 18.85 5,203,896 -0.46(-2.38%)
May 31, 2013 20.24 20.35 19.30 19.31 4,010,347 -1.02(-5.02%)
May 30, 2013 20.27 20.90 20.07 20.33 6,686,309 +0.69(+3.51%)
May 29, 2013 19.16 19.87 18.86 19.64 4,892,352 +0.01(+0.05%)
May 28, 2013 20.25 20.68 19.34 19.63 5,963,454 +0.00(+0.00%)
May 24, 2013 19.28 19.98 19.00 19.63 0 +0.51(+2.67%)
May 23, 2013 18.29 19.25 18.05 19.12 9,921,917 -0.07(-0.36%)
May 22, 2013 21.04 21.25 18.67 19.19 12,451,842 -1.81(-8.62%)
May 21, 2013 23.00 23.76 20.90 21.00 12,206,090 -1.70(-7.49%)
May 20, 2013 21.56 23.00 21.46 22.70 10,888,774 +1.63(+7.74%)
May 17, 2013 20.16 21.44 19.61 21.07 0 +1.12(+5.61%)
May 16, 2013 21.91 22.08 19.88 19.95 14,169,370 -0.70(-3.39%)
May 15, 2013 20.57 22.38 19.94 20.65 21,515,512 +1.92(+10.25%)
May 13, 2013 18.89 19.50 18.37 18.73 12,544,591 +0.73(+4.06%)
May 10, 2013 16.42 18.08 16.25 18.00 0 +1.68(+10.29%)
May 09, 2013 15.29 16.92 15.14 16.32 0 +0.96(+6.25%)
May 08, 2013 15.35 15.80 15.06 15.36 4,533,703 -0.06(-0.39%)
May 07, 2013 15.70 15.92 14.70 15.42 7,265,414 -0.44(-2.77%)
May 06, 2013 15.08 16.04 14.88 15.86 7,618,817 +0.99(+6.66%)
May 03, 2013 15.10 15.29 14.65 14.87 0 -0.42(-2.75%)
May 02, 2013 13.15 15.47 12.66 15.29 13,923,355 +2.29(+17.62%)
May 01, 2013 13.42 13.48 12.83 13.00 3,637,052 -0.59(-4.34%)
Apr 30, 2013 13.80 14.23 13.21 13.59 6,606,243 -0.07(-0.51%)
Apr 29, 2013 13.37 14.35 13.35 13.66 6,988,903 +0.41(+3.09%)
Apr 26, 2013 12.86 13.90 12.70 13.25 10,403,275 +1.09(+8.96%)
Apr 25, 2013 12.11 12.85 12.07 12.16 4,913,360 -0.10(-0.82%)
Apr 24, 2013 11.22 12.35 11.22 12.26 7,367,402 +1.16(+10.45%)
Apr 23, 2013 10.57 11.30 10.57 11.10 3,822,666 +0.56(+5.31%)
Apr 22, 2013 10.30 10.84 9.960 10.54 2,996,886 +0.40(+3.94%)
Apr 19, 2013 10.17 10.48 10.01 10.14 2,110,757 +0.03(+0.30%)
Apr 18, 2013 10.29 10.43 9.990 10.11 1,965,364 -0.20(-1.94%)
Apr 17, 2013 10.35 10.86 10.11 10.31 3,006,198 -0.26(-2.46%)
Apr 16, 2013 10.49 10.79 10.36 10.57 2,247,860 +0.41(+4.04%)
Apr 15, 2013 10.88 10.98 9.920 10.16 4,285,797 -0.90(-8.14%)
Apr 12, 2013 10.90 11.44 10.80 11.06 3,079,681 +0.01(+0.09%)
Apr 11, 2013 10.81 11.48 10.72 11.05 4,655,132 +0.27(+2.50%)
Apr 10, 2013 11.16 11.62 10.57 10.78 8,293,657 -0.61(-5.36%)
Apr 09, 2013 9.820 11.85 9.620 11.39 14,444,493 +1.66(+17.07%)
Apr 08, 2013 9.560 10.05 9.470 9.729 3,038,386 +0.32(+3.39%)
Apr 05, 2013 9.370 9.670 9.110 9.410 3,361,849 -0.43(-4.37%)
Apr 04, 2013 9.520 10.10 9.000 9.840 5,346,328 +0.15(+1.55%)
Apr 03, 2013 10.77 10.83 9.590 9.690 5,004,836 -1.05(-9.78%)
Apr 02, 2013 11.28 11.40 10.65 10.74 2,298,558 -0.45(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.