Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0950 0.0950 0.0900 0.0900 33,600 -0.01(-5.26%)
May 30, 2023 0.0900 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-14.29%)
May 24, 2023 0.1050 0 +0.00(+0.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1050 15,533 +0.01(+10.53%)
May 19, 2023 0.0950 0 -0.01(-9.52%)
May 17, 2023 0.1050 0 +0.00(+5.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
May 15, 2023 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-10.00%)
May 11, 2023 0.1000 0 -0.01(-13.04%)
May 05, 2023 0.1150 0 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 02, 2023 0.1150 0 -0.01(-8.00%)
May 01, 2023 0.1200 0.1250 0.1200 0.1250 2,050 +0.01(+4.17%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 5,900 +0.00(+4.35%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1150 7,500 +0.01(+4.55%)
Apr 26, 2023 0.1200 0.1200 0.1100 0.1100 12,100 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 12,187 -0.01(-8.33%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 2,203 +0.00(+0.00%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1200 0.1200 175,880 -0.04(-22.58%)
Apr 17, 2023 0.1500 0.1550 0.1350 0.1550 8,160 +0.01(+3.33%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Apr 12, 2023 0.1550 14 +0.01(+10.71%)
Apr 10, 2023 0.1400 0 -0.01(-6.67%)
Apr 04, 2023 0.1500 0 +0.01(+7.14%)
Mar 31, 2023 0.1400 0 -0.01(-6.67%)
Mar 30, 2023 0.1400 0.1500 0.1200 0.1500 9,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1500 0.1350 0.1500 9,375 +0.01(+3.45%)
Mar 28, 2023 0.1500 0.1500 0.1350 0.1450 86,000 -0.01(-3.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 23, 2023 0.1600 350 +0.00(+0.00%)
Mar 22, 2023 0.1600 0.1600 0.1450 0.1600 14,100 -0.01(-5.88%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-8.11%)
Mar 20, 2023 0.1650 0.1850 0.1650 0.1850 18,181 +0.02(+15.62%)
Mar 14, 2023 0.1600 0 -0.02(-11.11%)
Mar 13, 2023 0.1600 0.1800 0.1600 0.1800 6,962 +0.00(+0.00%)
Mar 09, 2023 0.1800 0 +0.02(+12.50%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Mar 06, 2023 0.1850 0.1850 0.1600 0.1700 2,525 -0.01(-5.56%)
Mar 03, 2023 0.1500 0.1900 0.1500 0.1800 70,200 +0.02(+12.50%)
Mar 02, 2023 0.1400 0.1600 0.1400 0.1600 15,500 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.