Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1565 0.1606 0.1500 0.1546 202,507 -0.01(-4.86%)
May 27, 2022 0.1608 0.1658 0.1570 0.1625 12,380 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1625 320,312 -0.01(-5.36%)
May 25, 2022 0.1728 0.1809 0.1674 0.1717 38,059 +0.00(+2.45%)
May 24, 2022 0.1500 0.1750 0.1500 0.1676 156,917 +0.00(+1.58%)
May 23, 2022 0.1780 0.1780 0.1532 0.1650 180,279 +0.01(+6.59%)
May 20, 2022 0.1686 0.1771 0.1548 0.1548 71,942 +0.00(+1.04%)
May 19, 2022 0.1394 0.1588 0.1347 0.1532 142,102 +0.01(+10.53%)
May 18, 2022 0.1450 0.1489 0.1347 0.1386 315,498 -0.01(-6.92%)
May 17, 2022 0.1500 0.1560 0.1450 0.1489 228,953 -0.01(-4.24%)
May 16, 2022 0.1550 0.1556 0.1429 0.1555 257,824 +0.01(+6.58%)
May 13, 2022 0.1390 0.1459 0.1238 0.1459 409,498 +0.02(+11.72%)
May 12, 2022 0.1488 0.1488 0.1300 0.1306 444,559 -0.02(-12.23%)
May 11, 2022 0.1390 0.1566 0.1390 0.1488 217,303 +0.01(+5.53%)
May 10, 2022 0.1600 0.1648 0.1382 0.1410 903,545 -0.02(-14.13%)
May 09, 2022 0.1651 0.1872 0.1625 0.1642 455,494 -0.02(-8.83%)
May 06, 2022 0.1953 0.1970 0.1801 0.1801 482,727 -0.01(-7.69%)
May 05, 2022 0.2030 0.2100 0.1885 0.1951 194,660 -0.00(-2.11%)
May 04, 2022 0.2050 0.2050 0.1950 0.1993 111,902 -0.01(-2.78%)
May 03, 2022 0.1851 0.2135 0.1851 0.2050 121,067 +0.02(+8.29%)
May 02, 2022 0.2038 0.2100 0.1831 0.1893 816,329 -0.02(-11.50%)
Apr 29, 2022 0.2050 0.2197 0.2010 0.2139 297,066 +0.00(+2.30%)
Apr 28, 2022 0.2000 0.2118 0.2000 0.2091 111,379 +0.00(+2.40%)
Apr 27, 2022 0.2188 0.2189 0.2030 0.2042 96,634 -0.01(-2.48%)
Apr 26, 2022 0.2076 0.2114 0.2025 0.2094 301,564 +0.00(+0.19%)
Apr 25, 2022 0.2090 0.2200 0.2025 0.2090 437,844 -0.01(-5.00%)
Apr 22, 2022 0.2298 0.2300 0.2180 0.2200 613,764 -0.01(-4.72%)
Apr 21, 2022 0.2500 0.2500 0.2298 0.2309 157,057 -0.01(-5.91%)
Apr 20, 2022 0.2530 0.2530 0.2350 0.2454 288,851 +0.01(+2.72%)
Apr 19, 2022 0.2600 0.2600 0.2345 0.2389 548,165 +0.00(+0.13%)
Apr 18, 2022 0.2257 0.2430 0.2257 0.2386 344,082 +0.01(+5.48%)
Apr 14, 2022 0.2295 0.2300 0.2212 0.2262 413,081 -0.00(-1.65%)
Apr 13, 2022 0.2326 0.2327 0.2223 0.2300 750,725 -0.00(-1.71%)
Apr 12, 2022 0.2368 0.2467 0.2300 0.2340 231,382 +0.00(+0.65%)
Apr 11, 2022 0.2522 0.2522 0.2297 0.2325 505,864 -0.01(-5.10%)
Apr 08, 2022 0.2515 0.2595 0.2450 0.2450 125,220 -0.00(-0.81%)
Apr 07, 2022 0.2560 0.2560 0.2410 0.2470 285,903 -0.00(-0.12%)
Apr 06, 2022 0.2481 0.2540 0.2421 0.2473 202,398 -0.01(-2.18%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2528 231,593 -0.01(-4.53%)
Apr 04, 2022 0.2655 0.2810 0.2600 0.2648 144,630 -0.01(-3.25%)
Apr 01, 2022 0.2570 0.2780 0.2570 0.2737 715,433 +0.01(+5.27%)
Mar 31, 2022 0.2636 0.2720 0.2600 0.2600 236,558 -0.00(-0.27%)
Mar 30, 2022 0.2622 0.2699 0.2600 0.2607 187,382 +0.00(+0.27%)
Mar 29, 2022 0.2650 0.2677 0.2600 0.2600 325,063 -0.01(-3.92%)
Mar 28, 2022 0.2700 0.2760 0.2700 0.2706 98,936 -0.01(-4.04%)
Mar 25, 2022 0.2825 0.2825 0.2687 0.2820 239,205 +0.01(+4.44%)
Mar 24, 2022 0.2838 0.2980 0.2700 0.2700 419,661 -0.01(-2.74%)
Mar 23, 2022 0.2800 0.2862 0.2700 0.2776 356,644 +0.00(+0.29%)
Mar 22, 2022 0.2867 0.2867 0.2601 0.2768 147,635 +0.01(+2.37%)
Mar 21, 2022 0.2686 0.2777 0.2471 0.2704 736,095 +0.00(+0.33%)
Mar 18, 2022 0.2653 0.2800 0.2653 0.2695 226,661 -0.01(-2.28%)
Mar 17, 2022 0.2815 0.2815 0.2620 0.2758 263,978 +0.01(+5.19%)
Mar 16, 2022 0.2664 0.2664 0.2600 0.2622 97,542 +0.00(+1.63%)
Mar 15, 2022 0.2487 0.2663 0.2487 0.2580 33,232 +0.00(+1.49%)
Mar 14, 2022 0.2800 0.2870 0.2500 0.2542 314,383 -0.03(-10.08%)
Mar 11, 2022 0.2950 0.2950 0.2741 0.2827 62,395 +0.00(+0.96%)
Mar 10, 2022 0.2882 0.2914 0.2702 0.2800 149,922 +0.00(+0.76%)
Mar 09, 2022 0.2888 0.3050 0.2736 0.2779 287,556 -0.02(-5.70%)
Mar 08, 2022 0.2856 0.2948 0.2726 0.2947 558,720 +0.02(+6.89%)
Mar 07, 2022 0.2758 0.2797 0.2655 0.2757 236,818 -0.00(-0.11%)
Mar 04, 2022 0.2719 0.2850 0.2600 0.2760 82,448 +0.01(+2.22%)
Mar 03, 2022 0.2623 0.2713 0.2600 0.2700 107,955 +0.00(+1.35%)
Mar 02, 2022 0.2698 0.2800 0.2611 0.2664 57,259 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.