Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.050 5.050 5.050 0 -0.02(-0.39%)
May 27, 2021 5.070 5.070 5.070 5.070 141 -0.03(-0.59%)
May 25, 2021 5.100 5.100 5.100 0 +0.30(+6.25%)
May 21, 2021 4.800 4.800 4.800 0 -0.59(-10.95%)
May 19, 2021 5.390 5.390 5.390 0 +0.24(+4.66%)
May 18, 2021 5.350 5.670 5.150 5.150 3,893 -0.09(-1.72%)
May 17, 2021 5.240 5.240 5.240 5.240 6,437 +0.24(+4.80%)
May 14, 2021 5.000 5.000 5.000 5.000 310 +0.10(+2.04%)
May 13, 2021 5.150 5.150 4.900 4.900 256 -0.13(-2.58%)
May 12, 2021 5.030 5.030 5.030 5.030 134 -0.02(-0.44%)
May 11, 2021 5.052 5.052 5.052 5.052 2,529 +0.10(+2.07%)
May 05, 2021 4.950 4.950 4.950 5,179 +0.15(+3.13%)
May 04, 2021 4.800 4.800 4.800 4.800 958 -0.16(-3.23%)
Apr 27, 2021 4.960 4.960 4.960 0 +0.00(+0.00%)
Apr 26, 2021 5.080 5.080 4.960 4.960 619 -0.07(-1.29%)
Apr 23, 2021 5.025 5.025 5.025 5.025 2,400 -0.07(-1.47%)
Apr 22, 2021 5.100 5.100 5.100 5.100 1,000 +0.03(+0.59%)
Apr 21, 2021 4.990 5.070 4.990 5.070 691 +0.07(+1.40%)
Apr 20, 2021 5.000 5.000 5.000 5.000 423 +0.16(+3.31%)
Apr 19, 2021 4.840 4.840 4.840 28 +0.00(+0.00%)
Apr 15, 2021 4.840 4.840 4.840 0 +0.12(+2.60%)
Apr 14, 2021 4.718 4.718 4.718 4.718 110 +0.08(+1.83%)
Apr 12, 2021 4.633 4.633 4.633 0 -0.01(-0.27%)
Apr 08, 2021 4.645 4.645 4.645 0 +0.06(+1.42%)
Apr 06, 2021 4.580 4.580 4.580 0 +0.11(+2.46%)
Apr 01, 2021 4.470 4.470 4.470 0 +0.12(+2.76%)
Mar 31, 2021 4.350 4.350 4.350 11,933 +0.00(+0.00%)
Mar 29, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 25, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 23, 2021 4.350 4.350 4.350 0 -0.02(-0.34%)
Mar 22, 2021 4.365 4.365 4.365 4.365 384 -0.04(-0.80%)
Mar 19, 2021 4.400 4.400 4.400 4.400 100 +0.16(+3.77%)
Mar 17, 2021 4.240 4.240 4.240 0 -0.04(-0.88%)
Mar 16, 2021 4.277 4.277 4.277 14,570 +0.00(+0.00%)
Mar 15, 2021 4.277 4.277 4.277 4.277 155 +0.18(+4.33%)
Mar 12, 2021 4.100 4.100 4.100 4.100 500 +0.04(+0.99%)
Mar 11, 2021 4.060 4.060 4.060 4.060 19,524 +0.15(+3.84%)
Mar 09, 2021 3.910 3.910 3.910 0 +0.17(+4.41%)
Mar 08, 2021 3.745 3.745 3.745 1 +0.00(+0.00%)
Mar 03, 2021 3.745 3.745 3.745 0 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.