Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.800 USD UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 29, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 28, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 23, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 22, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 21, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 20, 2003 11.48 11.48 11.48 11.48 0 +0.73(+6.79%)
May 19, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 16, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 15, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 14, 2003 10.75 10.75 10.75 10.75 0 +0.90(+9.14%)
May 13, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 12, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 09, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 08, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 07, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 06, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 05, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 02, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 01, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 30, 2003 9.850 9.850 9.850 9.850 0 -1.60(-13.97%)
Apr 29, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 28, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 25, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 24, 2003 11.45 11.45 11.45 11.45 0 +0.95(+9.05%)
Apr 23, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 21, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 16, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 15, 2003 10.50 10.50 10.50 10.50 0 +0.15(+1.45%)
Apr 14, 2003 10.35 10.35 10.35 10.35 0 -0.15(-1.43%)
Apr 11, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 09, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 08, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 07, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 04, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 03, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 02, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 01, 2003 10.50 10.50 10.50 10.50 0 +0.09(+0.86%)
Mar 31, 2003 10.41 10.41 10.41 10.41 0 +0.16(+1.56%)
Mar 28, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 27, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 25, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 21, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2003 10.25 10.25 10.25 10.25 0 -0.60(-5.53%)
Mar 19, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 18, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 17, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 13, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 12, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 11, 2003 10.85 10.85 10.85 10.85 0 -1.15(-9.58%)
Mar 07, 2003 12.00 12.00 12.00 12.00 0 -1.05(-8.05%)
Mar 06, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 05, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 04, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.