Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2013 5.600 5.600 5.600 0 -0.26(-4.44%)
May 23, 2013 5.860 5.860 5.860 0 -1.54(-20.81%)
Apr 26, 2013 7.400 7.400 7.400 0 +0.49(+7.09%)
Apr 12, 2013 6.910 6.910 6.910 6.910 0 -1.09(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.