Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 185,695 -0.00(-5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 45,900 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,165 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 21,315 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 10,163 -0.00(-4.76%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1050 496,120 +0.00(+5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 257,600 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 280,840 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 293,531 +0.01(+5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 120,110 +0.01(+5.56%)
Apr 08, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Apr 04, 2022 0.0950 0 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 243,400 +0.00(+0.00%)
Feb 28, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 243,000 +0.01(+15.38%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 431,000 -0.01(-18.75%)
Feb 17, 2022 0.0800 0 +0.01(+14.29%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 47,600 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 147,125 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 410,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 218,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Feb 03, 2022 0.0700 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.