Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 152,410 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 2,364 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 404,000 -0.00(-12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.01(-28.57%)
Mar 26, 2020 0.0400 0.0400 0.0350 0.0350 164,000 -0.01(-30.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 277,250 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.