Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.72 22.82 21.77 22.14 860,464 -1.29(-5.49%)
Apr 29, 2020 22.94 23.62 22.77 23.43 791,919 +1.21(+5.44%)
Apr 28, 2020 21.92 23.16 21.85 22.22 770,121 +1.16(+5.53%)
Apr 27, 2020 19.65 21.44 19.65 21.06 589,981 +1.60(+8.23%)
Apr 24, 2020 19.51 19.67 18.75 19.45 414,028 -0.01(-0.08%)
Apr 23, 2020 18.27 19.70 18.19 19.47 510,830 +1.29(+7.08%)
Apr 22, 2020 19.08 19.08 18.17 18.18 351,802 -0.44(-2.37%)
Apr 21, 2020 18.40 18.82 17.99 18.62 437,085 -0.32(-1.71%)
Apr 20, 2020 19.25 19.95 18.89 18.95 487,192 -0.97(-4.88%)
Apr 17, 2020 18.91 20.20 18.82 19.92 387,763 +1.73(+9.50%)
Apr 16, 2020 18.81 18.85 17.66 18.19 509,539 -0.72(-3.79%)
Apr 15, 2020 19.44 19.47 18.68 18.91 551,628 -1.45(-7.14%)
Apr 14, 2020 21.13 21.47 19.95 20.36 602,266 -0.25(-1.19%)
Apr 13, 2020 21.57 21.64 20.08 20.61 309,853 -0.94(-4.38%)
Apr 09, 2020 20.43 21.77 20.43 21.55 493,332 +1.58(+7.92%)
Apr 08, 2020 19.40 20.25 19.18 19.97 723,070 +0.91(+4.79%)
Apr 07, 2020 19.27 20.32 18.66 19.06 1,131,457 +0.39(+2.11%)
Apr 06, 2020 18.30 19.03 17.70 18.66 1,133,665 +1.19(+6.80%)
Apr 03, 2020 19.59 20.27 17.48 17.48 834,674 -2.34(-11.80%)
Apr 02, 2020 20.08 20.87 19.35 19.81 854,732 -0.48(-2.37%)
Apr 01, 2020 20.63 21.97 19.86 20.29 842,624 -1.51(-6.94%)
Mar 31, 2020 22.59 23.34 21.58 21.81 764,472 -0.55(-2.46%)
Mar 30, 2020 23.79 24.33 22.03 22.36 966,693 -1.56(-6.53%)
Mar 27, 2020 22.44 25.07 22.35 23.92 1,260,919 +0.59(+2.53%)
Mar 26, 2020 21.95 23.79 21.95 23.33 842,588 +1.65(+7.61%)
Mar 25, 2020 22.44 22.59 20.37 21.68 1,482,025 +0.61(+2.89%)
Mar 24, 2020 19.91 21.18 19.43 21.07 853,794 +1.99(+10.45%)
Mar 23, 2020 19.31 19.80 17.47 19.08 1,206,079 +0.04(+0.21%)
Mar 20, 2020 17.19 19.55 16.75 19.04 1,786,217 +1.82(+10.55%)
Mar 19, 2020 15.37 18.40 14.30 17.22 1,286,419 +2.34(+15.71%)
Mar 18, 2020 15.19 15.89 14.27 14.88 1,666,327 -1.48(-9.06%)
Mar 17, 2020 19.61 19.61 14.14 16.37 1,598,352 -2.78(-14.52%)
Mar 16, 2020 20.63 22.75 18.90 19.14 946,056 -3.22(-14.41%)
Mar 13, 2020 23.25 24.07 20.96 22.37 966,202 +0.49(+2.25%)
Mar 12, 2020 23.91 24.51 21.57 21.88 779,529 -4.05(-15.61%)
Mar 11, 2020 26.13 27.31 25.29 25.92 569,521 -1.06(-3.93%)
Mar 10, 2020 27.70 27.70 25.75 26.98 895,095 +0.20(+0.73%)
Mar 09, 2020 29.36 29.46 26.67 26.79 657,276 -4.64(-14.75%)
Mar 06, 2020 31.15 32.14 30.74 31.42 491,296 -0.85(-2.65%)
Mar 05, 2020 32.88 33.32 31.73 32.28 705,257 -1.56(-4.62%)
Mar 04, 2020 33.42 33.88 32.88 33.84 341,374 +0.89(+2.71%)
Mar 03, 2020 33.84 34.75 32.46 32.95 679,891 -0.71(-2.10%)
Mar 02, 2020 33.63 33.92 32.72 33.65 689,547 +0.02(+0.06%)
Feb 28, 2020 33.64 34.31 32.87 33.63 817,367 -1.16(-3.33%)
Feb 27, 2020 35.54 36.26 34.77 34.79 917,240 -1.47(-4.06%)
Feb 26, 2020 36.89 37.26 36.22 36.27 429,321 -0.43(-1.17%)
Feb 25, 2020 38.07 38.12 36.68 36.70 479,262 -1.39(-3.64%)
Feb 24, 2020 38.02 38.29 37.48 38.08 602,227 -1.17(-2.99%)
Feb 21, 2020 39.19 39.39 38.87 39.26 242,540 -0.04(-0.10%)
Feb 20, 2020 39.19 40.16 39.14 39.29 406,530 +0.16(+0.41%)
Feb 19, 2020 39.12 39.42 39.00 39.13 540,574 -0.11(-0.29%)
Feb 18, 2020 39.19 39.46 38.85 39.25 522,692 -0.22(-0.57%)
Feb 14, 2020 39.67 39.75 39.22 39.47 406,043 -0.26(-0.66%)
Feb 13, 2020 39.78 40.13 39.32 39.73 269,937 -0.22(-0.56%)
Feb 12, 2020 39.87 40.08 39.65 39.96 308,875 +0.40(+1.01%)
Feb 11, 2020 39.97 40.11 39.43 39.56 328,545 -0.29(-0.74%)
Feb 10, 2020 39.51 39.97 39.51 39.85 250,750 +0.17(+0.42%)
Feb 07, 2020 40.11 40.32 39.62 39.69 315,538 -0.67(-1.66%)
Feb 06, 2020 40.28 40.58 40.18 40.35 345,027 +0.25(+0.62%)
Feb 05, 2020 39.83 40.13 39.69 40.11 437,850 +0.64(+1.63%)
Feb 04, 2020 39.77 39.95 39.34 39.46 436,969 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.