Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 9.950 9.950 9.950 0 +0.13(+1.32%)
Apr 25, 2018 9.810 9.820 9.810 9.820 10,000 -0.20(-2.00%)
Apr 24, 2018 9.982 10.03 9.982 10.02 2,500 +0.11(+1.11%)
Apr 23, 2018 9.910 9.910 9.910 9.910 100 -0.89(-8.23%)
Apr 18, 2018 10.80 10.80 10.80 0 +0.40(+3.83%)
Apr 02, 2018 10.40 10.40 10.40 0 +0.24(+2.36%)
Mar 28, 2018 10.16 10.16 10.16 0 -0.36(-3.41%)
Mar 27, 2018 10.52 10.52 10.51 10.52 1,000 -0.35(-3.25%)
Mar 26, 2018 10.92 10.92 10.87 10.87 3,434 -0.21(-1.88%)
Mar 22, 2018 11.08 11.08 11.08 0 +0.06(+0.50%)
Mar 20, 2018 11.02 11.02 11.02 0 -0.33(-2.87%)
Mar 14, 2018 11.35 11.35 11.35 0 +0.32(+2.87%)
Mar 07, 2018 11.03 11.03 11.03 0 -0.04(-0.34%)
Mar 01, 2018 11.07 11.07 11.07 0 -1.80(-13.97%)
Feb 16, 2018 12.87 12.87 12.87 2,762 +0.83(+6.89%)
Feb 13, 2018 12.04 12.04 12.04 0 -0.06(-0.50%)
Feb 12, 2018 12.10 12.10 12.10 12.10 555 -0.02(-0.13%)
Feb 09, 2018 11.98 12.12 11.95 12.12 13,068 -0.49(-3.90%)
Feb 08, 2018 12.61 12.61 12.61 12.61 250 +0.10(+0.77%)
Feb 07, 2018 12.51 12.51 12.51 12.51 600 +0.08(+0.62%)
Feb 06, 2018 12.50 12.50 12.43 12.43 374 -0.26(-2.05%)
Feb 02, 2018 12.69 12.69 12.69 0 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.