Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 4.155 4.155 4.155 0 -0.02(-0.60%)
Apr 26, 2018 4.180 4.180 4.180 4.180 2,297 -0.00(-0.12%)
Apr 25, 2018 4.185 4.185 4.185 4.185 333 +0.00(+0.12%)
Apr 24, 2018 4.180 4.180 4.180 4.180 375 -0.14(-3.35%)
Apr 19, 2018 4.325 4.325 4.325 0 +0.03(+0.70%)
Apr 17, 2018 4.295 4.295 4.295 470 -0.04(-1.04%)
Apr 13, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Apr 12, 2018 4.240 4.240 4.240 4.240 200 +0.08(+1.92%)
Apr 11, 2018 4.160 4.160 4.160 4.160 21,434 +0.02(+0.48%)
Apr 06, 2018 4.140 4.140 4.140 2 -0.03(-0.66%)
Apr 05, 2018 4.079 4.170 4.079 4.168 1,690 +0.12(+2.90%)
Apr 04, 2018 4.050 4.050 4.050 4.050 1,920 -0.05(-1.32%)
Apr 03, 2018 4.104 4.104 4.104 4.104 632,623 -0.01(-0.15%)
Mar 28, 2018 4.110 4.110 4.110 0 -0.03(-0.72%)
Mar 27, 2018 4.140 4.140 4.140 4.140 2,057 +0.08(+1.97%)
Mar 26, 2018 4.150 4.150 4.060 4.060 2,291 -0.14(-3.26%)
Mar 23, 2018 4.197 4.197 4.197 4.197 6,670 +0.14(+3.37%)
Mar 22, 2018 4.134 4.134 4.060 4.060 16,171 -0.14(-3.33%)
Mar 21, 2018 4.200 4.200 4.200 4.200 697 -0.68(-13.96%)
Mar 13, 2018 4.881 4.881 4.881 1 +0.09(+1.91%)
Mar 12, 2018 4.790 4.790 4.790 4.790 1,149 +0.00(+0.00%)
Mar 08, 2018 4.790 4.790 4.790 0 -0.01(-0.21%)
Mar 06, 2018 4.800 4.800 4.800 1,343 +0.06(+1.27%)
Mar 02, 2018 4.740 4.740 4.740 0 +0.03(+0.64%)
Mar 01, 2018 4.690 4.755 4.690 4.710 4,216 -0.25(-5.04%)
Feb 28, 2018 4.960 4.960 4.960 4.960 2,197 -0.02(-0.40%)
Feb 27, 2018 4.980 4.980 4.980 4.980 520 -0.07(-1.39%)
Feb 26, 2018 5.020 5.050 5.020 5.050 1,889 +0.14(+2.85%)
Feb 23, 2018 4.910 4.910 4.910 4.910 3,084 -0.06(-1.21%)
Feb 16, 2018 4.970 4.970 4.970 0 -0.08(-1.58%)
Feb 15, 2018 5.050 5.050 5.050 5.050 8,839 +0.10(+2.02%)
Feb 14, 2018 4.950 4.950 4.950 4.950 2,862 +0.06(+1.15%)
Feb 13, 2018 4.894 4.894 4.894 4.894 297 +0.09(+1.95%)
Feb 12, 2018 4.800 4.825 4.800 4.800 1,544 +0.06(+1.27%)
Feb 09, 2018 4.740 4.740 4.740 4.740 9,360 -0.07(-1.46%)
Feb 08, 2018 4.810 4.810 4.810 4.810 520 +0.02(+0.42%)
Feb 07, 2018 4.905 4.905 4.790 4.790 7,892 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.