Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6629 0.6629 0.6629 0.6629 150 +0.01(+1.98%)
Apr 27, 2017 0.6502 0.6502 0.6500 0.6500 5,160 +0.02(+3.62%)
Apr 24, 2017 0.6273 0.6273 0.6273 50 +0.01(+1.67%)
Apr 19, 2017 0.6170 0.6170 0.6170 0 -0.00(-0.48%)
Apr 18, 2017 0.6460 0.6460 0.6200 0.6200 213,500 -0.04(-6.49%)
Apr 17, 2017 0.6629 0.6630 0.6629 0.6630 1,150 -0.00(-0.30%)
Apr 11, 2017 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Apr 10, 2017 0.6400 0.6401 0.6400 0.6400 20,000 -0.02(-3.47%)
Apr 07, 2017 0.6630 0.6630 0.6630 0.6630 1,000 +0.00(+0.08%)
Apr 05, 2017 0.6625 0.6625 0.6625 0 -0.02(-3.00%)
Mar 24, 2017 0.6830 0.6830 0.6830 0 +0.01(+1.02%)
Mar 23, 2017 0.6410 0.6824 0.6410 0.6761 17,650 +0.03(+5.31%)
Mar 22, 2017 0.6420 0.6420 0.6420 0.6420 1,000 -0.00(-0.47%)
Mar 21, 2017 0.6569 0.6569 0.6450 0.6450 17,684 -0.03(-3.73%)
Mar 20, 2017 0.6700 0.6700 0.6700 0.6700 37,000 +0.00(+0.00%)
Mar 17, 2017 0.6700 0.6700 0.6700 0.6700 6,000 +0.01(+1.82%)
Mar 16, 2017 0.6580 0.6580 0.6580 0.6580 10,451 +0.02(+2.81%)
Mar 13, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2017 0.6400 0.6400 0.6400 0.6400 1,000 -0.00(-0.47%)
Mar 09, 2017 0.6430 0.6430 0.6430 0.6430 1,000 +0.03(+4.38%)
Mar 08, 2017 0.6160 0.6480 0.6160 0.6160 31,138 +0.01(+0.98%)
Mar 07, 2017 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Mar 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.37%)
Mar 01, 2017 0.6760 0.6760 0.6760 0.6760 150 +0.03(+4.00%)
Feb 28, 2017 0.6500 0.6500 0.6500 0.6500 18,200 -0.01(-1.51%)
Feb 23, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Feb 22, 2017 0.6600 0.6815 0.6600 0.6800 8,607 +0.04(+6.25%)
Feb 21, 2017 0.6400 0.6400 0.6400 0.6400 25,710 +0.00(+0.00%)
Feb 16, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Feb 15, 2017 0.6500 0.6500 0.6500 0.6500 4,031 +0.00(+0.00%)
Feb 10, 2017 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Feb 09, 2017 0.6100 0.6100 0.6100 0.6100 3,499 -0.03(-4.69%)
Feb 02, 2017 0.6400 0.6400 0.6400 49 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.