Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 28, 2014 0.3750 0.4000 0.3750 0.4000 24,000 +0.02(+3.90%)
Apr 25, 2014 0.3850 0.3850 0.3750 0.3850 6,000 +0.02(+4.05%)
Apr 24, 2014 0.3950 0.4000 0.3550 0.3700 66,953 -0.03(-7.50%)
Apr 23, 2014 0.3950 0.4000 0.3950 0.4000 2,074 -0.02(-5.88%)
Apr 22, 2014 0.4000 0.4600 0.3950 0.4250 16,000 +0.03(+8.97%)
Apr 21, 2014 0.4800 0.4800 0.3900 0.3900 65,500 -0.10(-20.41%)
Apr 17, 2014 0.4900 0.4900 0.4900 0 +0.10(+25.64%)
Apr 16, 2014 0.3500 0.4500 0.3500 0.3900 45,375 +0.05(+13.04%)
Apr 15, 2014 0.3200 0.3500 0.3200 0.3450 17,300 +0.02(+7.81%)
Apr 14, 2014 0.3500 0.3500 0.3200 0.3200 20,000 +0.02(+6.67%)
Apr 11, 2014 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Apr 10, 2014 0.3000 0.3000 0.2900 0.2900 3,000 +0.03(+13.73%)
Apr 09, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.04(-15.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 19, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Mar 17, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 07, 2014 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 28, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Feb 27, 2014 0.3000 0.3100 0.3000 0.3000 11,250 +0.05(+20.00%)
Feb 24, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Feb 19, 2014 0.2250 0.2250 0.2250 0 -0.11(-31.82%)
Feb 12, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 11, 2014 0.3500 0.3650 0.3450 0.3450 4,400 +0.07(+27.78%)
Feb 07, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 06, 2014 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 05, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.