Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 451,254 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0600 0.0550 0.0600 1,670,795 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 858,005 -0.01(-7.14%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0700 1,039,592 -0.01(-12.50%)
Mar 01, 2021 0.0850 0.0850 0.0700 0.0800 744,820 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0800 384,050 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 227,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0750 0.0800 126,463 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0800 790,001 -0.01(-15.79%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0950 521,702 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.1000 234,800 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 125,785 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1050 478,000 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.1050 0.0950 0.1050 684,070 +0.00(+5.00%)
Feb 09, 2021 0.1000 0.1050 0.1000 0.1000 100,600 -0.00(-4.76%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 248,260 +0.00(+5.00%)
Feb 05, 2021 0.1000 0.1050 0.1000 0.1000 522,751 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1050 161,415 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 151,400 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1000 210,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.