Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2352 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1229 0.1229 0.1229 0 -0.02(-14.77%)
Apr 23, 2020 0.1442 0.1442 0.1442 0 +0.02(+16.29%)
Apr 22, 2020 0.1240 0.1240 0.1240 0.1240 4,585 -0.02(-12.06%)
Apr 21, 2020 0.1410 0.1410 0.1410 0.1410 275 +0.00(+0.14%)
Apr 20, 2020 0.1703 0.1703 0.1408 0.1408 4,970 -0.02(-12.00%)
Apr 17, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.04(+33.33%)
Apr 16, 2020 0.1090 0.1200 0.1090 0.1200 13,460 +0.01(+10.09%)
Apr 15, 2020 0.0975 0.1090 0.0873 0.1090 1,645 +0.01(+10.44%)
Apr 14, 2020 0.0987 0.0987 0.0987 0.0987 4,040 -0.00(-2.28%)
Apr 13, 2020 0.1100 0.1100 0.1010 0.1010 1,509 -0.01(-8.18%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Apr 07, 2020 0.0990 0.0990 0.0990 0.0990 5,000 +0.01(+13.79%)
Apr 02, 2020 0.0870 0.0870 0.0870 0 -0.01(-8.90%)
Apr 01, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+11.31%)
Mar 31, 2020 0.0858 0.0858 0.0858 0.0858 500 -0.01(-14.20%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.04%)
Mar 27, 2020 0.0980 0.0980 0.0980 0.0980 4,000 -0.00(-2.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2020 0.0960 0.1000 0.0960 0.1000 11,000 +0.01(+6.84%)
Mar 18, 2020 0.1003 0.1320 0.0936 0.0936 18,548 -0.01(-6.40%)
Mar 17, 2020 0.1091 0.1091 0.0986 0.1000 46,200 -0.03(-22.18%)
Mar 13, 2020 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Mar 12, 2020 0.1285 0.1285 0.1285 0.1285 1,500 +0.01(+7.35%)
Mar 11, 2020 0.1230 0.1230 0.1197 0.1197 6,650 -0.04(-23.51%)
Mar 09, 2020 0.1565 0.1565 0.1565 0 -0.01(-5.44%)
Mar 06, 2020 0.1655 0.1655 0.1655 0.1655 400 -0.01(-5.75%)
Mar 05, 2020 0.1804 0.1805 0.1715 0.1756 21,340 -0.02(-8.78%)
Mar 03, 2020 0.1925 0.1925 0.1925 0 -0.02(-11.00%)
Mar 02, 2020 0.1892 0.2163 0.1892 0.2163 5,900 +0.00(+1.50%)
Feb 28, 2020 0.2131 0.2131 0.2131 0.2131 700 +0.02(+10.99%)
Feb 27, 2020 0.1890 0.1920 0.1890 0.1920 4,050 -0.02(-10.70%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 24, 2020 0.2150 0.2335 0.2090 0.2100 19,311 -0.01(-6.25%)
Feb 19, 2020 0.2240 0.2240 0.2240 0 -0.06(-21.13%)
Feb 10, 2020 0.2840 0.2840 0.2840 0 -0.01(-2.34%)
Feb 06, 2020 0.2908 0.2908 0.2908 0 +0.00(+0.00%)
Feb 04, 2020 0.2908 0.2908 0.2908 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.