Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 128.65 134.19 126.13 133.40 816,300 +7.64(+6.08%)
Mar 04, 2021 126.94 128.97 123.61 125.76 895,100 -0.28(-0.22%)
Mar 03, 2021 129.19 129.96 126.02 126.04 590,686 -3.07(-2.38%)
Mar 02, 2021 131.33 131.54 127.08 129.11 588,332 -2.60(-1.97%)
Mar 01, 2021 131.31 133.45 130.24 131.71 537,974 +2.23(+1.72%)
Feb 26, 2021 129.27 131.20 128.00 129.48 570,400 +0.32(+0.25%)
Feb 25, 2021 129.89 130.55 128.18 129.16 811,100 -0.67(-0.52%)
Feb 24, 2021 126.94 129.99 125.65 129.83 718,619 +3.72(+2.95%)
Feb 23, 2021 125.06 126.47 122.12 126.11 592,205 -0.39(-0.31%)
Feb 22, 2021 122.54 128.55 122.51 126.50 929,036 +2.58(+2.08%)
Feb 19, 2021 117.82 125.36 117.82 123.92 847,600 +8.85(+7.69%)
Feb 18, 2021 118.20 118.72 114.92 115.07 523,621 -3.64(-3.07%)
Feb 17, 2021 117.19 119.12 116.43 118.71 529,863 +1.06(+0.90%)
Feb 16, 2021 119.20 119.88 116.71 117.65 699,786 -0.95(-0.80%)
Feb 12, 2021 119.94 120.16 116.67 118.60 1,040,200 -2.31(-1.91%)
Feb 11, 2021 120.34 121.40 118.03 120.91 569,453 +1.23(+1.03%)
Feb 10, 2021 122.47 122.58 119.03 119.68 657,205 -1.95(-1.60%)
Feb 09, 2021 121.40 122.98 120.94 121.63 482,743 -0.21(-0.17%)
Feb 08, 2021 121.55 123.00 120.94 121.84 392,743 +2.15(+1.80%)
Feb 05, 2021 122.04 122.04 118.53 119.69 580,000 -1.41(-1.16%)
Feb 04, 2021 123.00 124.85 120.00 121.10 762,722 +3.34(+2.84%)
Feb 03, 2021 117.09 118.42 116.28 117.76 588,440 +0.44(+0.38%)
Feb 02, 2021 116.12 118.64 116.01 117.32 545,401 +2.70(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.