Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 27, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 26, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 25, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 24, 2006 24.85 24.90 24.90 24.85 250 +0.00(+0.00%)
Apr 21, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 20, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 19, 2006 24.30 24.85 24.85 24.85 550 +0.55(+2.26%)
Apr 18, 2006 24.30 24.30 24.30 24.30 550 +1.55(+6.81%)
Apr 17, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 13, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 12, 2006 22.10 22.75 22.75 22.75 100 +0.65(+2.94%)
Apr 11, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 10, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 07, 2006 22.10 22.10 22.10 22.10 270 -0.15(-0.67%)
Apr 06, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 05, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 04, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 03, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 31, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2006 22.25 22.25 22.25 22.25 270 +2.35(+11.81%)
Mar 29, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 28, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 27, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 24, 2006 19.90 19.90 19.90 19.90 0 -0.36(-1.78%)
Mar 21, 2006 20.26 20.26 20.26 20.26 50,000 +1.76(+9.52%)
Mar 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 16, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 14, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 10, 2006 18.50 18.80 18.50 18.50 1,000 -2.15(-10.41%)
Mar 09, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 08, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 07, 2006 20.65 20.65 20.65 20.65 136,694 +0.00(+0.00%)
Mar 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 02, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 01, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 28, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 27, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 24, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 23, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 22, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 21, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 16, 2006 20.65 20.65 20.65 20.65 2,300 -1.00(-4.62%)
Feb 15, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 14, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 13, 2006 21.65 21.65 21.65 21.65 1,200 +0.15(+0.70%)
Feb 10, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 09, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2006 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
Feb 07, 2006 24.00 23.25 21.50 21.50 1,451 -2.50(-10.42%)
Feb 06, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 03, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 02, 2006 24.00 24.00 24.00 24.00 500 +2.25(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.