Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.847 1.856 1.813 1.830 165,433 -0.01(-0.47%)
Apr 29, 2021 1.839 1.864 1.821 1.839 198,454 +0.00(+0.00%)
Apr 28, 2021 1.813 1.864 1.808 1.839 249,570 +0.03(+1.91%)
Apr 27, 2021 1.770 1.839 1.770 1.804 191,796 +0.03(+1.46%)
Apr 26, 2021 1.778 1.820 1.770 1.778 190,875 -0.03(-1.44%)
Apr 23, 2021 1.804 1.839 1.778 1.804 193,931 -0.03(-1.88%)
Apr 22, 2021 1.839 1.847 1.813 1.839 125,746 +0.00(+0.00%)
Apr 21, 2021 1.821 1.839 1.813 1.839 245,858 +0.01(+0.47%)
Apr 20, 2021 1.847 1.873 1.804 1.830 318,182 -0.04(-2.30%)
Apr 19, 2021 1.864 1.916 1.830 1.873 204,632 +0.01(+0.46%)
Apr 16, 2021 1.804 1.873 1.770 1.864 275,837 +0.06(+3.35%)
Apr 15, 2021 1.830 1.858 1.787 1.804 253,878 -0.04(-2.34%)
Apr 14, 2021 1.830 1.864 1.813 1.847 187,838 -0.01(-0.47%)
Apr 13, 2021 1.856 1.882 1.813 1.856 136,709 -0.01(-0.46%)
Apr 12, 2021 1.942 1.942 1.830 1.864 260,607 -0.06(-3.14%)
Apr 09, 2021 1.934 1.968 1.899 1.925 114,459 -0.03(-1.76%)
Apr 08, 2021 1.899 1.968 1.899 1.959 69,773 +0.06(+3.18%)
Apr 07, 2021 2.011 2.011 1.899 1.899 249,940 -0.09(-4.76%)
Apr 06, 2021 1.959 2.001 1.959 1.994 104,705 +0.05(+2.67%)
Apr 05, 2021 1.985 2.020 1.942 1.942 135,140 -0.03(-1.32%)
Apr 01, 2021 1.985 1.985 1.942 1.968 163,695 +0.02(+0.88%)
Mar 31, 2021 1.951 1.959 1.908 1.951 342,345 +0.04(+2.26%)
Mar 30, 2021 1.882 1.925 1.856 1.908 202,509 +0.05(+2.79%)
Mar 29, 2021 1.856 1.899 1.821 1.856 195,641 +0.02(+0.94%)
Mar 26, 2021 1.847 1.864 1.813 1.839 148,055 +0.01(+0.47%)
Mar 25, 2021 1.839 1.847 1.795 1.830 273,997 -0.02(-0.93%)
Mar 24, 2021 1.830 1.856 1.830 1.847 81,095 +0.02(+0.94%)
Mar 23, 2021 1.873 1.899 1.830 1.830 178,168 -0.04(-2.30%)
Mar 22, 2021 1.882 1.883 1.839 1.873 169,910 +0.01(+0.46%)
Mar 19, 2021 1.856 1.908 1.856 1.864 215,479 -0.01(-0.46%)
Mar 18, 2021 1.934 1.934 1.864 1.873 234,230 -0.06(-3.12%)
Mar 17, 2021 1.951 1.959 1.882 1.934 290,728 -0.01(-0.44%)
Mar 16, 2021 1.994 2.005 1.934 1.942 256,876 -0.07(-3.43%)
Mar 15, 2021 1.968 2.020 1.968 2.011 275,020 +0.08(+4.02%)
Mar 12, 2021 1.916 1.951 1.916 1.934 223,357 +0.00(+0.00%)
Mar 11, 2021 1.942 1.959 1.908 1.934 204,870 +0.00(+0.00%)
Mar 10, 2021 1.856 1.934 1.839 1.934 311,623 +0.08(+4.19%)
Mar 09, 2021 1.847 1.882 1.813 1.856 197,892 +0.02(+0.94%)
Mar 08, 2021 1.830 1.877 1.813 1.839 352,153 +0.01(+0.47%)
Mar 05, 2021 1.856 1.890 1.804 1.830 366,895 +0.01(+0.47%)
Mar 04, 2021 1.864 1.899 1.795 1.821 496,733 -0.03(-1.86%)
Mar 03, 2021 1.873 1.899 1.830 1.856 307,981 -0.03(-1.38%)
Mar 02, 2021 1.942 1.951 1.830 1.882 378,884 -0.04(-2.24%)
Mar 01, 2021 1.934 1.951 1.899 1.925 193,363 +0.03(+1.36%)
Feb 26, 2021 1.934 1.934 1.856 1.899 274,563 -0.02(-0.90%)
Feb 25, 2021 1.951 1.968 1.899 1.916 519,332 -0.01(-0.45%)
Feb 24, 2021 1.951 1.959 1.908 1.925 285,448 -0.03(-1.33%)
Feb 23, 2021 1.977 1.994 1.916 1.951 345,132 -0.01(-0.44%)
Feb 22, 2021 2.003 2.020 1.945 1.959 609,427 -0.06(-2.99%)
Feb 19, 2021 2.037 2.054 2.003 2.020 253,131 +0.00(+0.00%)
Feb 18, 2021 2.063 2.072 2.011 2.020 339,552 -0.03(-1.68%)
Feb 17, 2021 2.072 2.072 2.011 2.054 385,328 +0.00(+0.00%)
Feb 16, 2021 2.072 2.089 2.037 2.054 325,568 +0.01(+0.42%)
Feb 12, 2021 2.037 2.072 2.037 2.046 142,842 -0.02(-0.84%)
Feb 11, 2021 2.115 2.115 2.037 2.063 273,147 -0.03(-1.65%)
Feb 10, 2021 2.141 2.158 2.054 2.098 246,080 -0.03(-1.62%)
Feb 09, 2021 2.158 2.158 2.098 2.132 230,938 +0.02(+0.82%)
Feb 08, 2021 2.123 2.141 2.080 2.115 406,034 +0.04(+2.08%)
Feb 05, 2021 2.063 2.089 2.046 2.072 117,818 +0.03(+1.69%)
Feb 04, 2021 2.011 2.046 1.968 2.037 161,308 +0.03(+1.29%)
Feb 03, 2021 2.080 2.089 1.994 2.011 251,407 -0.03(-1.69%)
Feb 02, 2021 2.098 2.098 2.003 2.046 147,974 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.