Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.635 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.860 7.180 6.860 7.020 260,815 +0.15(+2.18%)
Mar 30, 2021 6.880 6.950 6.580 6.870 218,509 -0.11(-1.58%)
Mar 29, 2021 6.950 6.980 6.510 6.980 229,260 +0.07(+1.01%)
Mar 26, 2021 6.910 6.920 6.560 6.910 131,700 +0.03(+0.44%)
Mar 25, 2021 6.575 6.950 6.460 6.880 322,498 +0.01(+0.15%)
Mar 24, 2021 7.070 7.250 6.780 6.870 531,054 -0.16(-2.28%)
Mar 23, 2021 7.370 7.460 6.980 7.030 280,473 -0.44(-5.89%)
Mar 22, 2021 7.210 7.730 7.130 7.470 509,529 +0.29(+4.04%)
Mar 19, 2021 7.170 7.500 7.140 7.180 205,200 +0.09(+1.27%)
Mar 18, 2021 7.000 7.720 6.880 7.090 381,190 +0.23(+3.35%)
Mar 17, 2021 6.820 7.180 6.750 6.860 201,413 -0.19(-2.70%)
Mar 16, 2021 7.680 7.800 6.910 7.050 487,399 -0.45(-6.00%)
Mar 15, 2021 7.510 7.600 7.240 7.500 236,369 +0.02(+0.27%)
Mar 12, 2021 7.260 7.480 6.890 7.480 262,400 +0.23(+3.17%)
Mar 11, 2021 6.710 7.400 6.510 7.250 743,247 +0.96(+15.26%)
Mar 10, 2021 6.610 6.970 6.200 6.290 890,831 -0.43(-6.40%)
Mar 09, 2021 6.500 7.000 6.470 6.720 1,022,815 +0.27(+4.19%)
Mar 08, 2021 6.140 6.490 5.920 6.450 865,532 +0.38(+6.26%)
Mar 05, 2021 5.760 6.250 5.400 6.070 544,000 +0.32(+5.57%)
Mar 04, 2021 5.930 6.090 5.443 5.750 528,940 -0.35(-5.74%)
Mar 03, 2021 6.230 6.280 5.850 6.100 286,338 -0.02(-0.33%)
Mar 02, 2021 6.520 6.690 6.120 6.120 444,607 -0.34(-5.26%)
Mar 01, 2021 6.580 6.750 6.400 6.460 202,998 -0.02(-0.31%)
Feb 26, 2021 6.380 6.630 6.310 6.480 347,000 +0.02(+0.31%)
Feb 25, 2021 6.870 7.050 6.410 6.460 478,473 -0.40(-5.83%)
Feb 24, 2021 6.910 7.370 6.800 6.860 830,181 -0.28(-3.92%)
Feb 23, 2021 6.860 7.880 6.310 7.140 2,997,494 -0.24(-3.25%)
Feb 22, 2021 7.510 8.240 7.220 7.380 1,895,965 -0.22(-2.89%)
Feb 19, 2021 7.700 7.785 7.350 7.600 1,041,500 -0.14(-1.81%)
Feb 18, 2021 7.700 8.640 7.420 7.740 2,574,810 +0.68(+9.63%)
Feb 17, 2021 7.540 7.590 7.000 7.060 917,770 -0.54(-7.11%)
Feb 16, 2021 7.960 8.040 7.450 7.600 2,609,205 -1.33(-14.89%)
Feb 12, 2021 9.090 9.399 8.600 8.930 701,900 -0.57(-6.00%)
Feb 11, 2021 11.40 11.48 8.600 9.500 3,388,186 -2.27(-19.29%)
Feb 10, 2021 15.87 24.34 11.29 11.77 95,402,624 +6.57(+126.35%)
Feb 09, 2021 5.170 5.230 4.920 5.200 244,142 +0.02(+0.39%)
Feb 08, 2021 4.780 5.490 4.640 5.180 756,611 +0.54(+11.64%)
Feb 05, 2021 4.800 4.840 4.500 4.640 217,900 -0.05(-1.07%)
Feb 04, 2021 4.530 4.950 4.490 4.690 514,198 +0.21(+4.69%)
Feb 03, 2021 4.440 4.580 4.410 4.480 183,960 +0.09(+2.05%)
Feb 02, 2021 4.500 4.570 4.310 4.390 196,398 +0.07(+1.62%)
Feb 01, 2021 4.230 4.470 4.110 4.320 240,064 +0.18(+4.35%)
Jan 29, 2021 4.080 4.289 3.960 4.140 234,700 +0.06(+1.47%)
Jan 28, 2021 4.200 4.330 4.080 4.080 235,045 -0.07(-1.69%)
Jan 27, 2021 4.230 4.430 4.040 4.150 312,005 -0.40(-8.79%)
Jan 26, 2021 4.460 4.860 4.410 4.550 596,140 +0.18(+4.12%)
Jan 25, 2021 4.320 4.440 4.060 4.370 295,976 +0.10(+2.34%)
Jan 22, 2021 4.250 4.339 4.170 4.270 125,900 -0.06(-1.39%)
Jan 21, 2021 4.380 4.390 4.180 4.330 201,438 +0.06(+1.41%)
Jan 20, 2021 3.980 4.360 3.980 4.270 568,998 +0.28(+7.02%)
Jan 19, 2021 4.080 4.100 3.950 3.990 187,922 -0.06(-1.48%)
Jan 15, 2021 4.050 4.120 3.900 4.050 102,600 +0.01(+0.25%)
Jan 14, 2021 3.910 4.200 3.910 4.040 252,317 +0.10(+2.54%)
Jan 13, 2021 3.960 4.036 3.900 3.940 113,580 +0.01(+0.25%)
Jan 12, 2021 4.000 4.050 3.920 3.930 103,431 -0.12(-2.96%)
Jan 11, 2021 4.030 4.140 3.960 4.050 126,178 +0.05(+1.25%)
Jan 08, 2021 3.890 4.040 3.810 4.000 173,200 +0.07(+1.78%)
Jan 07, 2021 4.090 4.100 3.850 3.930 224,327 -0.08(-2.00%)
Jan 06, 2021 4.010 4.230 3.970 4.010 266,340 +0.01(+0.25%)
Jan 05, 2021 3.640 4.080 3.550 4.000 560,836 +0.37(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.