Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1700	0.1718	0.1634	0.1700	52,500	+0.00(+1.55%)
Mar 30, 2015	0.1650	0.1674	0.1650	0.1674	75,000	+0.00(+2.57%)
Mar 27, 2015	0.1700	0.1700	0.1610	0.1632	60,525	+0.00(+0.55%)
Mar 26, 2015	0.1628	0.1628	0.1622	0.1623	53,500	-0.01(-4.53%)
Mar 23, 2015		0.1700	0.1700	0.1700	0	+0.00(+1.80%)
Mar 19, 2015		0.1670	0.1670	0.1670	0	-0.00(-1.76%)
Mar 18, 2015	0.1620	0.1706	0.1620	0.1700	13,154	+0.01(+5.26%)
Mar 17, 2015	0.1615	0.1615	0.1615	0.1615	38,300	-0.02(-9.17%)
Mar 16, 2015	0.1784	0.1784	0.1778	0.1778	5,000	-0.00(-0.84%)
Mar 10, 2015		0.1793	0.1793	0.1793	0	-0.02(-9.03%)
Feb 23, 2015		0.1971	0.1971	0.1971	0	+0.02(+9.50%)
Feb 11, 2015		0.1800	0.1800	0.1800	0	+0.02(+13.21%)
Feb 02, 2015		0.1590	0.1590	0.1590	0	-0.00(-0.38%)
Jan 30, 2015	0.1670	0.1670	0.1596	0.1596	3,900	-0.02(-11.82%)
Jan 27, 2015		0.1810	0.1810	0.1810	20,000	+0.00(+1.00%)
Jan 23, 2015		0.1792	0.1792	0.1792	0	-0.02(-10.40%)
Jan 20, 2015		0.2000	0.2000	0.2000	0	+0.01(+2.99%)
Jan 15, 2015		0.1942	0.1942	0.1942	0	+0.01(+2.64%)
Jan 13, 2015		0.1892	0.1892	0.1892	0	-0.01(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.