Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.429 2.672 2.194 2.507 7,808 -0.05(-2.14%)
Mar 30, 2021 2.427 2.427 2.562 1,688 +0.25(+10.83%)
Mar 29, 2021 2.388 2.395 2.253 2.312 11,766 -0.07(-2.88%)
Mar 26, 2021 2.388 2.388 2.311 2.380 5,092 +0.07(+2.90%)
Mar 25, 2021 2.224 2.388 2.224 2.313 5,032 +0.12(+5.44%)
Mar 24, 2021 2.194 2.194 2.194 2.194 306 +0.01(+0.63%)
Mar 23, 2021 2.328 2.373 2.179 2.180 6,882 +0.03(+1.29%)
Mar 22, 2021 2.152 2.152 2.142 2.152 2,724 +0.08(+3.76%)
Mar 19, 2021 2.074 2.074 2.074 2.074 536 +0.13(+6.92%)
Mar 18, 2021 1.940 1.940 1.940 170 +0.00(+0.00%)
Mar 17, 2021 1.940 1.940 1.940 1.940 781 -0.13(-6.47%)
Mar 16, 2021 2.074 2.074 2.074 2.074 699 +0.01(+0.36%)
Mar 15, 2021 2.067 2.067 2.067 186 +0.00(+0.00%)
Mar 12, 2021 2.298 2.313 2.067 2.067 5,226 +0.16(+8.63%)
Mar 11, 2021 2.033 2.033 1.903 1.903 1,009 -0.30(-13.56%)
Mar 10, 2021 1.985 2.313 1.940 2.201 27,592 +0.44(+25.00%)
Mar 09, 2021 1.761 1.761 1.761 1.761 170 +0.04(+2.61%)
Mar 08, 2021 1.716 1.716 1.716 329 -0.00(-0.01%)
Mar 05, 2021 1.785 1.879 1.716 1.716 1,340 +0.00(+0.01%)
Mar 04, 2021 1.731 1.731 1.716 1.716 2,313 -0.11(-6.12%)
Mar 03, 2021 1.866 1.866 1.828 1.828 281 +0.11(+6.52%)
Mar 02, 2021 1.925 1.925 1.716 1.716 1,202 -0.01(-0.44%)
Mar 01, 2021 1.910 1.910 1.724 1.724 3,017 -0.03(-1.70%)
Feb 26, 2021 2.142 2.239 1.731 1.754 13,936 -0.04(-2.08%)
Feb 25, 2021 1.851 1.851 1.791 1.791 1,949 -0.07(-3.61%)
Feb 24, 2021 2.015 2.015 1.783 1.858 3,067 -0.09(-4.60%)
Feb 23, 2021 1.739 2.134 1.739 1.948 14,578 +0.03(+1.51%)
Feb 22, 2021 1.948 1.948 1.866 1.919 6,302 +0.01(+0.44%)
Feb 19, 2021 1.910 1.910 1.910 1.910 268 -0.03(-1.54%)
Feb 18, 2021 1.940 1.940 1.940 1.940 1,947 +0.00(+0.00%)
Feb 17, 2021 1.948 1.948 1.933 1.940 8,758 -0.07(-3.35%)
Feb 16, 2021 1.940 2.097 1.940 2.007 3,612 +0.07(+3.46%)
Feb 12, 2021 1.754 1.948 1.754 1.940 3,618 +0.04(+1.96%)
Feb 11, 2021 1.716 1.903 1.716 1.903 3,307 +0.12(+6.69%)
Feb 10, 2021 1.970 2.239 1.776 1.783 8,143 +0.00(+0.17%)
Feb 09, 2021 1.940 1.992 1.657 1.780 21,685 -0.22(-10.97%)
Feb 08, 2021 1.686 2.000 1.679 2.000 8,815 +0.36(+21.82%)
Feb 05, 2021 1.686 1.686 1.627 1.642 15,679 -0.18(-9.84%)
Feb 04, 2021 1.642 1.836 1.642 1.821 5,088 +0.19(+11.42%)
Feb 03, 2021 1.567 1.865 1.567 1.634 6,976 -0.01(-0.45%)
Feb 02, 2021 1.642 1.642 1.575 1.642 2,812 +0.00(+0.23%)
Feb 01, 2021 1.604 1.679 1.567 1.638 4,707 -0.08(-4.57%)
Jan 29, 2021 1.716 1.836 1.716 1.716 1,206 +0.04(+2.22%)
Jan 28, 2021 1.903 1.903 1.254 1.679 13,699 +0.11(+7.13%)
Jan 27, 2021 1.567 1.604 1.567 1.567 2,181 -0.07(-4.54%)
Jan 26, 2021 1.642 1.642 1.642 1.642 234 +0.02(+1.15%)
Jan 25, 2021 1.642 1.866 1.582 1.623 7,019 -0.14(-8.03%)
Jan 22, 2021 1.672 2.014 1.672 1.765 9,782 +0.20(+12.62%)
Jan 21, 2021 1.604 1.604 1.567 1.567 4,437 -0.01(-0.47%)
Jan 20, 2021 1.567 1.582 1.567 1.575 2,077 +0.01(+0.48%)
Jan 19, 2021 1.866 1.866 1.567 1.567 5,602 -0.04(-2.33%)
Jan 15, 2021 1.642 1.696 1.492 1.604 13,668 -0.18(-10.12%)
Jan 14, 2021 1.597 1.785 1.492 1.785 19,210 +0.21(+13.37%)
Jan 13, 2021 1.828 1.940 1.575 1.575 1,700 +0.01(+0.48%)
Jan 12, 2021 1.567 1.567 1.552 1.567 1,684 +0.01(+0.96%)
Jan 11, 2021 1.776 1.776 1.530 1.552 3,722 -0.02(-1.42%)
Jan 08, 2021 1.866 1.866 1.567 1.575 7,772 -0.37(-18.85%)
Jan 07, 2021 2.186 2.216 1.873 1.940 2,219 +0.13(+7.44%)
Jan 06, 2021 2.261 2.261 1.806 1.806 1,961 -0.23(-11.36%)
Jan 05, 2021 2.380 2.380 1.843 2.037 3,769 -0.34(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.