Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 28, 2024 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 97,900 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 99,000 -0.01(-7.14%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 87,500 +0.01(+7.69%)
Feb 21, 2024 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0600 0.0650 73,300 -0.01(-7.14%)
Feb 14, 2024 0.0600 0.0700 0.0600 0.0700 89,000 +0.01(+16.67%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0600 166,037 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 29,200 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 206,000 -0.00(-6.67%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 284,700 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0750 206,936 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0800 0.0750 0.0750 312,580 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 45,638 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.00(+0.00%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 194,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.1000 0.0950 0.0950 32,003 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 23,800 -0.01(-5.00%)
Jan 04, 2024 0.1000 0 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.0950 0.1000 93,200 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0900 0.0900 143,700 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
Dec 19, 2023 0.0950 0 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 290,578 -0.01(-5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 38,530 +0.00(+5.00%)
Dec 07, 2023 0.1000 10 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 68,507 -0.00(-4.76%)
Dec 04, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.