Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 25, 2022 0.1550 0.1550 0.1450 0.1500 31,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1550 0.1450 0.1500 41,500 -0.01(-3.23%)
Feb 23, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 89,500 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-8.57%)
Feb 11, 2022 0.1750 0 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1750 0.1700 0.1700 15,800 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1700 13,000 +0.02(+9.68%)
Feb 08, 2022 0.1550 0.1550 0.1550 0.1550 3,800 -0.02(-13.89%)
Feb 07, 2022 0.1600 0.1800 0.1600 0.1800 25,826 +0.03(+20.00%)
Feb 03, 2022 0.1500 200 +0.01(+3.45%)
Feb 02, 2022 0.1650 0.1650 0.1450 0.1450 27,477 -0.01(-3.33%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+7.14%)
Jan 27, 2022 0.1650 0.1650 0.1400 0.1400 32,150 -0.02(-12.50%)
Jan 26, 2022 0.1600 0.1650 0.1550 0.1600 51,500 +0.01(+6.67%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 135,500 -0.01(-6.67%)
Jan 21, 2022 0.1600 0.1600 0.1500 0.1500 15,100 +0.00(+0.00%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.1650 0.1500 0.1500 25,500 -0.01(-3.23%)
Jan 18, 2022 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Jan 14, 2022 0.1550 0 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1550 0.1550 48,000 -0.02(-8.82%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Jan 10, 2022 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jan 06, 2022 0.1700 0.1700 0.1650 0.1650 66,500 -0.01(-8.33%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 99,000 +0.01(+2.86%)
Jan 04, 2022 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 30, 2021 0.1850 0.1850 0.1700 0.1850 4,000 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1900 0.1750 0.1800 90,500 +0.01(+2.86%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2021 0.1950 0.1950 0.1750 0.1750 35,000 -0.02(-10.26%)
Dec 21, 2021 0.2000 0.2150 0.1850 0.1950 200,654 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.2000 0.1650 0.1950 412,690 +0.02(+14.71%)
Dec 17, 2021 0.1550 0.1700 0.1550 0.1700 55,500 +0.02(+9.68%)
Dec 16, 2021 0.1350 0.1550 0.1350 0.1550 201,500 +0.02(+14.81%)
Dec 15, 2021 0.1500 0.1350 0.1350 0.1350 56,627 -0.01(-3.57%)
Dec 14, 2021 0.1500 0.1500 0.1400 0.1400 81,000 -0.01(-6.67%)
Dec 13, 2021 0.1600 0.1600 0.1450 0.1500 135,112 -0.01(-6.25%)
Dec 10, 2021 0.1300 0.1700 0.1300 0.1600 455,500 +0.03(+23.08%)
Dec 09, 2021 0.1350 0.1350 0.1300 0.1300 129,300 -0.01(-3.70%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 24,500 -0.01(-3.57%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 104,500 +0.01(+3.70%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.