Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.85	66.60	58.50	61.65	26,146	-3.60(-5.52%)
Feb 25, 2021	73.80	76.65	64.65	65.25	57,976	-8.70(-11.76%)
Feb 24, 2021	68.70	75.45	66.30	73.95	22,122	+5.55(+8.11%)
Feb 23, 2021	72.60	73.95	55.80	68.40	31,990	-6.30(-8.43%)
Feb 22, 2021	78.00	79.50	73.65	74.70	15,182	-3.45(-4.41%)
Feb 19, 2021	77.40	79.97	75.45	78.15	18,086	+0.75(+0.97%)
Feb 18, 2021	78.75	80.10	76.28	77.40	19,008	-1.65(-2.09%)
Feb 17, 2021	80.10	80.55	75.00	79.05	17,889	-1.50(-1.86%)
Feb 16, 2021	79.20	83.70	78.30	80.55	36,144	+2.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oblong Inc (NQ: OBLG )

Historical Prices

Sections

Services

Contact Information

Follow Us