Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.23 35.47 34.95 35.30 214,263 +0.10(+0.29%)
Feb 27, 2019 35.13 35.33 34.79 35.20 237,664 +0.03(+0.08%)
Feb 26, 2019 35.48 35.48 34.93 35.17 428,819 -0.34(-0.94%)
Feb 25, 2019 35.78 36.01 35.43 35.50 243,914 -0.15(-0.43%)
Feb 22, 2019 35.17 35.67 35.07 35.66 301,081 +0.53(+1.50%)
Feb 21, 2019 35.34 35.36 34.96 35.13 145,361 -0.22(-0.62%)
Feb 20, 2019 35.30 35.44 35.04 35.35 213,907 +0.05(+0.14%)
Feb 19, 2019 35.08 35.43 34.90 35.30 765,377 -0.01(-0.03%)
Feb 15, 2019 34.58 35.34 34.49 35.31 369,717 +0.86(+2.50%)
Feb 14, 2019 33.85 34.64 33.84 34.45 744,536 +0.42(+1.24%)
Feb 13, 2019 33.72 34.12 33.61 34.03 316,140 +0.36(+1.08%)
Feb 12, 2019 33.53 33.88 33.53 33.67 326,629 +0.32(+0.95%)
Feb 11, 2019 33.25 33.49 33.20 33.35 354,509 +0.11(+0.35%)
Feb 08, 2019 33.05 33.32 32.76 33.23 236,728 -0.03(-0.09%)
Feb 07, 2019 33.16 33.38 32.76 33.26 427,713 -0.15(-0.46%)
Feb 06, 2019 33.27 33.72 33.27 33.42 360,602 +0.03(+0.09%)
Feb 05, 2019 33.13 33.62 33.13 33.39 501,931 +0.27(+0.81%)
Feb 04, 2019 32.78 33.16 32.35 33.12 311,425 +0.32(+0.96%)
Feb 01, 2019 32.79 32.87 32.46 32.80 381,731 +0.04(+0.12%)
Jan 31, 2019 32.23 32.84 32.03 32.77 344,730 +0.56(+1.75%)
Jan 30, 2019 32.00 32.22 31.45 32.20 274,852 +0.31(+0.96%)
Jan 29, 2019 32.21 32.27 31.85 31.89 332,979 -0.26(-0.80%)
Jan 28, 2019 32.17 32.45 31.85 32.15 348,644 -0.19(-0.59%)
Jan 25, 2019 32.46 32.92 32.25 32.34 251,353 +0.09(+0.27%)
Jan 24, 2019 32.35 32.77 32.15 32.26 345,378 +0.00(+0.00%)
Jan 23, 2019 32.58 32.68 31.85 32.26 222,806 -0.26(-0.79%)
Jan 22, 2019 32.78 32.85 32.35 32.52 281,539 -0.45(-1.36%)
Jan 18, 2019 31.98 33.27 31.98 32.97 305,573 +1.14(+3.58%)
Jan 17, 2019 31.46 31.85 31.33 31.83 329,824 +0.31(+0.97%)
Jan 16, 2019 31.94 32.32 31.31 31.52 550,797 -0.42(-1.32%)
Jan 15, 2019 31.85 32.13 31.72 31.94 340,843 +0.13(+0.42%)
Jan 14, 2019 31.65 32.27 31.56 31.81 439,032 +0.04(+0.12%)
Jan 11, 2019 31.70 32.00 31.26 31.77 332,631 -0.09(-0.27%)
Jan 10, 2019 31.68 31.91 31.35 31.86 270,232 +0.00(+0.00%)
Jan 09, 2019 31.45 31.90 31.23 31.86 233,441 +0.52(+1.65%)
Jan 08, 2019 30.94 31.72 30.91 31.34 299,196 +0.66(+2.15%)
Jan 07, 2019 30.23 30.92 29.93 30.68 283,767 +0.39(+1.30%)
Jan 04, 2019 29.20 30.35 28.97 30.29 320,303 +1.37(+4.73%)
Jan 03, 2019 28.97 29.46 28.54 28.92 307,431 -0.29(-0.98%)
Jan 02, 2019 28.55 29.49 28.35 29.20 412,379 +0.25(+0.86%)
Dec 31, 2018 28.71 28.96 28.29 28.96 359,375 +0.33(+1.14%)
Dec 28, 2018 28.82 29.29 28.58 28.63 425,086 -0.33(-1.12%)
Dec 27, 2018 28.59 28.96 28.02 28.96 363,764 -0.11(-0.36%)
Dec 26, 2018 27.99 29.11 27.43 29.06 436,904 +1.17(+4.19%)
Dec 24, 2018 28.95 29.04 27.83 27.89 264,412 -1.23(-4.21%)
Dec 21, 2018 29.19 30.15 29.02 29.12 2,075,811 +0.00(+0.00%)
Dec 20, 2018 30.87 31.10 28.24 29.12 1,206,936 +0.14(+0.50%)
Dec 19, 2018 29.35 30.38 28.70 28.97 622,652 -0.42(-1.43%)
Dec 18, 2018 29.39 29.84 29.21 29.40 474,096 +0.31(+1.05%)
Dec 17, 2018 29.68 30.03 28.97 29.09 498,435 -0.61(-2.06%)
Dec 14, 2018 29.79 30.27 29.58 29.70 278,515 -0.39(-1.30%)
Dec 13, 2018 30.71 31.03 30.02 30.09 280,023 -0.64(-2.09%)
Dec 12, 2018 31.21 31.58 30.72 30.74 310,008 -0.11(-0.37%)
Dec 11, 2018 30.90 31.44 30.52 30.85 545,408 +0.33(+1.10%)
Dec 10, 2018 30.72 30.72 29.89 30.52 667,414 -0.19(-0.62%)
Dec 07, 2018 31.32 31.61 30.50 30.71 351,017 -0.69(-2.20%)
Dec 06, 2018 31.18 31.42 30.55 31.40 465,863 -0.25(-0.79%)
Dec 04, 2018 32.22 32.42 31.21 31.65 776,209 -0.56(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.